理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.08 14.01 14.05 336.0K
09:35 14.05 14.08 13.99 14.02 156.6K
09:40 14.00 14.02 13.99 13.99 112.8K
09:45 14.00 14.05 13.98 14.04 151.9K
09:50 14.03 14.06 13.99 14.03 219.1K
09:55 14.02 14.06 14.02 14.06 192.9K
10:00 14.06 14.10 14.05 14.09 153.7K
10:05 14.09 14.11 14.07 14.07 123.0K
10:10 14.07 14.11 14.07 14.10 69.3K
10:15 14.10 14.11 14.09 14.09 70.9K
10:20 14.09 14.11 14.09 14.11 81.3K
10:25 14.11 14.11 14.08 14.09 40.5K
10:30 14.09 14.10 14.06 14.09 88.8K
10:35 14.09 14.12 14.09 14.12 157.2K
10:40 14.12 14.12 14.10 14.10 65.0K
10:45 14.10 14.11 14.09 14.11 46.3K
10:50 14.11 14.12 14.10 14.11 106.6K
10:55 14.12 14.13 14.11 14.12 70.1K
11:00 14.12 14.14 14.12 14.13 91.4K
11:05 14.14 14.15 14.12 14.13 113.5K
11:10 14.12 14.13 14.12 14.13 39.8K
11:15 14.13 14.13 14.11 14.11 26.7K
11:20 14.11 14.12 14.06 14.08 43.4K
11:25 14.09 14.09 14.05 14.08 84.5K
13:00 14.07 14.10 14.05 14.09 107.0K
13:05 14.09 14.09 14.06 14.06 93.9K
13:10 14.07 14.11 14.07 14.10 54.2K
13:15 14.10 14.11 14.08 14.10 50.8K
13:20 14.10 14.10 14.09 14.09 40.6K
13:25 14.08 14.09 14.08 14.09 27.2K
13:30 14.08 14.08 14.06 14.06 63.4K
13:35 14.06 14.06 14.05 14.06 68.9K
13:40 14.07 14.07 14.06 14.06 27.9K
13:45 14.06 14.06 14.03 14.04 69.5K
13:50 14.04 14.07 14.03 14.06 84.0K
13:55 14.06 14.06 14.03 14.04 41.5K
14:00 14.05 14.05 14.01 14.01 106.6K
14:05 14.01 14.03 14.00 14.02 65.9K
14:10 14.02 14.03 14.00 14.03 138.1K
14:15 14.02 14.03 14.01 14.02 42.6K
14:20 14.03 14.03 13.98 13.98 127.1K
14:25 13.99 14.01 13.98 14.01 64.9K
14:30 14.01 14.03 14.01 14.03 60.0K
14:35 14.04 14.05 14.03 14.05 82.5K
14:40 14.05 14.09 14.04 14.08 139.8K
14:45 14.08 14.09 14.05 14.09 191.9K
14:50 14.09 14.10 14.08 14.10 115.8K
14:55 14.10 14.10 14.09 14.10 98.9K
15:40 14.09 14.09 14.09 14.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据