理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.05 14.12 14.00 14.03 488.1K
09:35 14.05 14.08 14.03 14.05 137.2K
09:40 14.05 14.07 14.03 14.04 229.7K
09:45 14.04 14.15 14.03 14.13 180.7K
09:50 14.13 14.14 14.09 14.09 88.5K
09:55 14.09 14.12 14.08 14.12 61.4K
10:00 14.12 14.13 14.09 14.12 73.9K
10:05 14.11 14.13 14.09 14.10 71.0K
10:10 14.10 14.10 14.08 14.09 45.3K
10:15 14.09 14.10 14.08 14.10 79.1K
10:20 14.10 14.12 14.09 14.11 147.7K
10:25 14.11 14.13 14.10 14.12 67.2K
10:30 14.13 14.16 14.13 14.15 109.7K
10:35 14.14 14.16 14.14 14.15 104.3K
10:40 14.15 14.16 14.13 14.13 64.2K
10:45 14.13 14.15 14.13 14.15 50.5K
10:50 14.15 14.16 14.14 14.15 31.3K
10:55 14.15 14.15 14.13 14.15 33.3K
11:00 14.15 14.16 14.14 14.14 62.2K
11:05 14.15 14.16 14.14 14.16 44.6K
11:10 14.16 14.17 14.14 14.16 56.3K
11:15 14.16 14.17 14.15 14.17 27.5K
11:20 14.16 14.17 14.15 14.15 50.1K
11:25 14.17 14.19 14.16 14.18 85.9K
11:30 14.18 14.18 14.18 14.18 1.4K
13:00 14.18 14.18 14.13 14.15 195.9K
13:05 14.15 14.16 14.10 14.12 88.9K
13:10 14.12 14.13 14.07 14.07 143.3K
13:15 14.07 14.11 14.07 14.09 85.8K
13:20 14.10 14.10 14.09 14.10 46.1K
13:25 14.11 14.13 14.09 14.12 69.7K
13:30 14.11 14.15 14.10 14.11 82.2K
13:35 14.12 14.12 14.09 14.09 67.5K
13:40 14.09 14.10 14.08 14.09 36.0K
13:45 14.09 14.09 14.07 14.08 60.0K
13:50 14.09 14.10 14.08 14.08 29.7K
13:55 14.08 14.08 14.04 14.05 142.0K
14:00 14.05 14.05 14.02 14.03 108.7K
14:05 14.04 14.06 14.03 14.03 88.5K
14:10 14.03 14.04 14.03 14.04 87.2K
14:15 14.04 14.06 14.04 14.04 86.3K
14:20 14.04 14.05 14.02 14.04 159.6K
14:25 14.05 14.05 14.01 14.01 71.8K
14:30 14.01 14.02 13.98 13.99 217.7K
14:35 13.98 14.00 13.98 14.00 129.1K
14:40 13.99 14.00 13.97 13.98 158.5K
14:45 13.98 13.98 13.90 13.93 308.9K
14:50 13.94 13.98 13.92 13.98 263.7K
14:55 13.98 13.98 13.97 13.98 34.3K
15:40 13.97 13.97 13.97 13.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据