理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.22 14.06 14.08 508.0K
09:35 14.07 14.18 14.06 14.15 238.4K
09:40 14.15 14.19 14.15 14.16 247.8K
09:45 14.15 14.16 14.12 14.14 177.1K
09:50 14.15 14.16 14.14 14.16 129.5K
09:55 14.16 14.21 14.12 14.20 319.9K
10:00 14.21 14.21 14.16 14.20 166.4K
10:05 14.20 14.22 14.18 14.22 113.5K
10:10 14.22 14.26 14.19 14.25 188.1K
10:15 14.25 14.26 14.24 14.24 67.4K
10:20 14.24 14.26 14.24 14.24 107.6K
10:25 14.24 14.27 14.24 14.25 76.2K
10:30 14.25 14.29 14.25 14.26 145.1K
10:35 14.25 14.28 14.25 14.27 71.2K
10:40 14.27 14.28 14.25 14.25 101.6K
10:45 14.26 14.26 14.22 14.24 120.9K
10:50 14.23 14.27 14.23 14.27 64.2K
10:55 14.27 14.27 14.26 14.26 55.8K
11:00 14.26 14.27 14.24 14.25 84.7K
11:05 14.25 14.25 14.23 14.23 79.8K
11:10 14.23 14.26 14.23 14.24 53.7K
11:15 14.25 14.27 14.24 14.25 71.7K
11:20 14.24 14.24 14.17 14.18 140.6K
11:25 14.18 14.19 14.12 14.16 91.2K
13:00 14.15 14.21 14.15 14.20 132.2K
13:05 14.19 14.19 14.16 14.18 91.9K
13:10 14.17 14.18 14.14 14.16 56.0K
13:15 14.17 14.19 14.15 14.16 77.1K
13:20 14.16 14.19 14.15 14.18 50.5K
13:25 14.17 14.20 14.16 14.17 70.3K
13:30 14.17 14.17 14.12 14.17 118.0K
13:35 14.17 14.17 14.15 14.16 34.8K
13:40 14.17 14.17 14.14 14.16 44.2K
13:45 14.16 14.19 14.15 14.18 91.3K
13:50 14.19 14.22 14.18 14.22 127.4K
13:55 14.20 14.20 14.17 14.17 45.8K
14:00 14.18 14.19 14.11 14.14 136.8K
14:05 14.14 14.15 14.12 14.13 75.9K
14:10 14.13 14.15 14.11 14.13 141.5K
14:15 14.13 14.18 14.12 14.17 70.3K
14:20 14.17 14.21 14.17 14.18 73.0K
14:25 14.18 14.19 14.15 14.16 120.4K
14:30 14.16 14.22 14.16 14.22 109.8K
14:35 14.21 14.22 14.21 14.22 70.4K
14:40 14.21 14.22 14.18 14.18 139.6K
14:45 14.18 14.18 14.16 14.18 107.6K
14:50 14.18 14.19 14.17 14.18 106.0K
14:55 14.18 14.19 14.17 14.18 29.4K
15:40 14.19 14.19 14.19 14.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据