理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.23 14.05 14.13 695.7K
09:35 14.14 14.14 14.07 14.11 296.0K
09:40 14.11 14.18 14.07 14.17 499.7K
09:45 14.16 14.16 14.12 14.14 292.2K
09:50 14.14 14.20 14.12 14.18 513.0K
09:55 14.19 14.24 14.18 14.24 556.7K
10:00 14.24 14.25 14.17 14.17 274.8K
10:05 14.17 14.18 14.16 14.18 142.4K
10:10 14.18 14.18 14.11 14.12 238.9K
10:15 14.11 14.13 14.11 14.12 83.6K
10:20 14.13 14.14 14.10 14.13 128.3K
10:25 14.13 14.16 14.12 14.13 100.8K
10:30 14.12 14.13 14.05 14.05 341.4K
10:35 14.06 14.06 14.03 14.03 150.4K
10:40 14.04 14.10 14.03 14.09 133.6K
10:45 14.09 14.12 14.08 14.12 146.7K
10:50 14.11 14.12 14.10 14.11 56.2K
10:55 14.11 14.11 14.09 14.09 74.2K
11:00 14.08 14.14 14.08 14.11 135.0K
11:05 14.11 14.12 14.09 14.11 37.5K
11:10 14.11 14.11 14.09 14.11 76.8K
11:15 14.11 14.11 14.09 14.09 85.1K
11:20 14.10 14.11 14.10 14.11 37.9K
11:25 14.11 14.11 14.10 14.11 76.5K
13:00 14.10 14.10 14.09 14.10 126.3K
13:05 14.10 14.10 14.09 14.10 64.7K
13:10 14.10 14.11 14.09 14.11 95.3K
13:15 14.11 14.14 14.11 14.13 102.2K
13:20 14.13 14.13 14.10 14.12 69.6K
13:25 14.12 14.14 14.11 14.14 87.3K
13:30 14.13 14.18 14.13 14.15 188.8K
13:35 14.15 14.15 14.13 14.13 68.0K
13:40 14.12 14.14 14.10 14.11 113.3K
13:45 14.11 14.12 14.10 14.11 91.3K
13:50 14.11 14.12 14.09 14.09 94.9K
13:55 14.09 14.10 14.08 14.09 143.1K
14:00 14.10 14.10 14.08 14.08 44.4K
14:05 14.08 14.09 14.07 14.07 170.7K
14:10 14.08 14.10 14.08 14.09 163.6K
14:15 14.09 14.10 14.08 14.09 71.1K
14:20 14.08 14.09 14.06 14.07 191.3K
14:25 14.06 14.07 14.05 14.05 105.5K
14:30 14.06 14.06 14.01 14.01 393.5K
14:35 14.00 14.03 13.98 13.98 313.9K
14:40 13.98 13.99 13.92 13.92 303.5K
14:45 13.93 13.96 13.91 13.94 353.6K
14:50 13.94 13.94 13.91 13.91 282.9K
14:55 13.91 13.92 13.89 13.89 217.1K
15:40 13.92 13.92 13.92 13.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据