理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.96 13.86 13.96 466.7K
09:35 13.97 14.00 13.96 13.96 447.3K
09:40 13.95 13.99 13.94 13.94 332.8K
09:45 13.94 13.97 13.93 13.96 197.1K
09:50 13.96 13.97 13.94 13.94 121.9K
09:55 13.94 13.96 13.94 13.94 206.1K
10:00 13.96 14.01 13.95 14.01 370.7K
10:05 14.00 14.03 14.00 14.00 340.4K
10:10 14.01 14.01 13.98 13.99 117.0K
10:15 13.99 14.02 13.98 14.01 246.3K
10:20 14.01 14.05 13.99 14.04 374.3K
10:25 14.04 14.10 14.04 14.10 533.6K
10:30 14.10 14.12 14.08 14.08 297.5K
10:35 14.08 14.10 14.07 14.10 284.4K
10:40 14.10 14.11 14.09 14.10 115.0K
10:45 14.10 14.20 14.10 14.19 845.4K
10:50 14.19 14.20 14.17 14.19 343.2K
10:55 14.18 14.19 14.16 14.18 161.3K
11:00 14.17 14.18 14.10 14.12 202.8K
11:05 14.12 14.17 14.11 14.17 117.3K
11:10 14.17 14.17 14.14 14.15 130.2K
11:15 14.14 14.15 14.13 14.13 65.9K
11:20 14.14 14.15 14.12 14.12 77.0K
11:25 14.12 14.13 14.09 14.09 294.1K
11:30 14.10 14.10 14.10 14.10 0.6K
13:00 14.08 14.10 14.06 14.09 201.3K
13:05 14.09 14.09 14.05 14.05 99.3K
13:10 14.05 14.07 14.05 14.06 116.8K
13:15 14.06 14.07 14.04 14.04 71.1K
13:20 14.04 14.06 14.02 14.03 206.1K
13:25 14.03 14.06 14.02 14.05 96.0K
13:30 14.05 14.09 14.05 14.06 149.1K
13:35 14.07 14.09 14.06 14.08 51.2K
13:40 14.08 14.12 14.08 14.12 130.9K
13:45 14.12 14.12 14.06 14.08 127.6K
13:50 14.07 14.09 14.07 14.07 65.0K
13:55 14.07 14.08 14.07 14.07 87.3K
14:00 14.07 14.10 14.05 14.09 228.1K
14:05 14.09 14.10 14.05 14.08 199.7K
14:10 14.10 14.10 14.08 14.08 64.9K
14:15 14.08 14.10 14.08 14.09 98.1K
14:20 14.09 14.11 14.08 14.11 227.4K
14:25 14.11 14.12 14.08 14.09 93.8K
14:30 14.08 14.09 14.06 14.06 115.1K
14:35 14.06 14.08 14.06 14.08 129.6K
14:40 14.07 14.10 14.07 14.10 164.8K
14:45 14.10 14.10 14.09 14.10 195.9K
14:50 14.10 14.10 14.09 14.10 179.5K
14:55 14.10 14.11 14.09 14.10 169.3K
15:40 14.10 14.10 14.10 14.10 91.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据