理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.65 12.67 12.58 12.63 250.9K
09:35 12.62 12.65 12.56 12.62 294.1K
09:40 12.61 12.62 12.55 12.59 191.1K
09:45 12.60 12.60 12.55 12.59 184.0K
09:50 12.60 12.66 12.60 12.60 182.9K
09:55 12.60 12.60 12.54 12.54 135.2K
10:00 12.54 12.59 12.50 12.59 181.1K
10:05 12.59 12.59 12.54 12.54 90.0K
10:10 12.54 12.55 12.51 12.55 83.3K
10:15 12.55 12.58 12.53 12.58 95.9K
10:20 12.58 12.58 12.54 12.54 47.8K
10:25 12.55 12.55 12.51 12.53 94.2K
10:30 12.53 12.54 12.52 12.52 43.2K
10:35 12.52 12.53 12.51 12.52 31.6K
10:40 12.52 12.52 12.50 12.51 60.8K
10:45 12.51 12.53 12.51 12.52 28.7K
10:50 12.53 12.55 12.52 12.54 94.4K
10:55 12.55 12.55 12.51 12.51 56.4K
11:00 12.51 12.54 12.47 12.50 224.4K
11:05 12.51 12.56 12.49 12.54 73.5K
11:10 12.56 12.56 12.55 12.56 32.2K
11:15 12.55 12.56 12.53 12.53 33.8K
11:20 12.54 12.56 12.52 12.52 24.8K
11:25 12.54 12.60 12.54 12.60 69.5K
13:00 12.60 12.62 12.56 12.56 135.0K
13:05 12.56 12.60 12.56 12.57 54.4K
13:10 12.57 12.58 12.56 12.58 39.2K
13:15 12.58 12.61 12.58 12.61 121.6K
13:20 12.61 12.63 12.59 12.62 76.0K
13:25 12.62 12.63 12.59 12.59 82.2K
13:30 12.59 12.62 12.59 12.62 43.5K
13:35 12.61 12.63 12.58 12.58 61.0K
13:40 12.58 12.59 12.56 12.57 56.3K
13:45 12.56 12.60 12.56 12.58 82.3K
13:50 12.58 12.59 12.57 12.58 22.8K
13:55 12.58 12.59 12.56 12.56 22.2K
14:00 12.57 12.58 12.56 12.57 20.8K
14:05 12.58 12.62 12.58 12.62 75.2K
14:10 12.61 12.62 12.58 12.60 38.4K
14:15 12.59 12.59 12.57 12.57 45.0K
14:20 12.58 12.61 12.58 12.59 52.4K
14:25 12.59 12.59 12.58 12.58 43.0K
14:30 12.59 12.60 12.58 12.59 72.8K
14:35 12.59 12.59 12.57 12.58 115.9K
14:40 12.59 12.60 12.58 12.58 60.9K
14:45 12.58 12.59 12.57 12.58 113.6K
14:50 12.58 12.59 12.58 12.59 72.6K
14:55 12.59 12.60 12.58 12.59 62.2K
15:40 12.59 12.59 12.59 12.59 58.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据