| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.01 |
12.02 |
11.93 |
11.93 |
356.3K |
| 09:35 |
11.93 |
11.94 |
11.86 |
11.89 |
459.3K |
| 09:40 |
11.91 |
11.95 |
11.89 |
11.94 |
85.1K |
| 09:45 |
11.94 |
11.94 |
11.90 |
11.91 |
145.2K |
| 09:50 |
11.91 |
11.93 |
11.89 |
11.89 |
84.9K |
| 09:55 |
11.90 |
11.90 |
11.86 |
11.88 |
147.0K |
| 10:00 |
11.87 |
11.89 |
11.84 |
11.85 |
114.7K |
| 10:05 |
11.86 |
11.87 |
11.85 |
11.85 |
92.0K |
| 10:10 |
11.85 |
11.97 |
11.85 |
11.97 |
173.7K |
| 10:15 |
11.97 |
11.98 |
11.91 |
11.98 |
82.0K |
| 10:20 |
11.98 |
12.03 |
11.96 |
11.98 |
163.1K |
| 10:25 |
11.98 |
11.99 |
11.95 |
11.97 |
54.4K |
| 10:30 |
11.98 |
11.98 |
11.90 |
11.90 |
46.5K |
| 10:35 |
11.90 |
11.90 |
11.88 |
11.89 |
21.3K |
| 10:40 |
11.88 |
11.90 |
11.85 |
11.86 |
127.5K |
| 10:45 |
11.85 |
11.87 |
11.83 |
11.83 |
193.0K |
| 10:50 |
11.83 |
11.84 |
11.81 |
11.82 |
109.0K |
| 10:55 |
11.82 |
11.85 |
11.81 |
11.82 |
72.5K |
| 11:00 |
11.82 |
11.83 |
11.79 |
11.80 |
133.7K |
| 11:05 |
11.78 |
11.82 |
11.78 |
11.81 |
56.1K |
| 11:10 |
11.81 |
11.83 |
11.80 |
11.82 |
37.5K |
| 11:15 |
11.80 |
11.82 |
11.80 |
11.81 |
67.0K |
| 11:20 |
11.80 |
11.80 |
11.74 |
11.74 |
154.6K |
| 11:25 |
11.73 |
11.76 |
11.70 |
11.70 |
167.6K |
| 11:30 |
11.69 |
11.69 |
11.69 |
11.69 |
3.3K |
| 13:00 |
11.70 |
11.70 |
11.65 |
11.67 |
182.4K |
| 13:05 |
11.67 |
11.67 |
11.61 |
11.64 |
140.4K |
| 13:10 |
11.64 |
11.64 |
11.61 |
11.62 |
148.8K |
| 13:15 |
11.61 |
11.64 |
11.61 |
11.63 |
117.0K |
| 13:20 |
11.63 |
11.67 |
11.62 |
11.66 |
121.7K |
| 13:25 |
11.66 |
11.73 |
11.64 |
11.68 |
118.4K |
| 13:30 |
11.68 |
11.76 |
11.68 |
11.71 |
132.9K |
| 13:35 |
11.71 |
11.80 |
11.71 |
11.77 |
115.7K |
| 13:40 |
11.76 |
11.81 |
11.75 |
11.80 |
96.1K |
| 13:45 |
11.79 |
11.90 |
11.77 |
11.88 |
175.1K |
| 13:50 |
11.88 |
11.95 |
11.86 |
11.94 |
150.6K |
| 13:55 |
11.93 |
12.00 |
11.93 |
11.94 |
153.9K |
| 14:00 |
11.94 |
12.01 |
11.94 |
11.98 |
215.2K |
| 14:05 |
11.98 |
12.01 |
11.95 |
11.98 |
231.1K |
| 14:10 |
11.97 |
12.04 |
11.97 |
12.00 |
207.6K |
| 14:15 |
12.01 |
12.02 |
11.98 |
11.99 |
118.0K |
| 14:20 |
11.99 |
12.00 |
11.86 |
11.86 |
126.4K |
| 14:25 |
11.87 |
11.90 |
11.81 |
11.83 |
186.6K |
| 14:30 |
11.83 |
11.86 |
11.79 |
11.79 |
169.4K |
| 14:35 |
11.78 |
11.83 |
11.77 |
11.83 |
202.3K |
| 14:40 |
11.79 |
11.84 |
11.79 |
11.84 |
182.4K |
| 14:45 |
11.84 |
11.84 |
11.79 |
11.84 |
135.8K |
| 14:50 |
11.83 |
11.84 |
11.82 |
11.83 |
58.5K |
| 14:55 |
11.84 |
11.85 |
11.82 |
11.85 |
38.9K |
| 15:00 |
11.84 |
11.84 |
11.84 |
11.84 |
29.9K |
| 15:40 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|