理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.10 11.99 12.09 358.5K
09:35 12.09 12.23 12.06 12.22 402.5K
09:40 12.22 12.23 12.17 12.17 389.8K
09:45 12.19 12.20 12.17 12.18 95.1K
09:50 12.18 12.20 12.15 12.19 184.5K
09:55 12.19 12.20 12.15 12.17 121.8K
10:00 12.14 12.19 12.14 12.16 97.0K
10:05 12.16 12.18 12.13 12.13 57.3K
10:10 12.15 12.15 12.12 12.12 81.5K
10:15 12.12 12.14 12.11 12.12 48.0K
10:20 12.14 12.14 12.10 12.10 188.9K
10:25 12.11 12.11 12.08 12.10 113.0K
10:30 12.10 12.10 12.08 12.08 27.6K
10:35 12.08 12.08 12.03 12.05 72.1K
10:40 12.04 12.05 12.03 12.03 39.0K
10:45 12.04 12.05 12.03 12.03 44.1K
10:50 12.04 12.08 12.04 12.05 53.5K
10:55 12.05 12.05 12.03 12.04 27.4K
11:00 12.04 12.04 12.01 12.02 65.3K
11:05 12.02 12.04 12.01 12.04 23.8K
11:10 12.04 12.06 12.03 12.05 41.6K
11:15 12.05 12.06 12.01 12.01 43.1K
11:20 12.01 12.01 11.94 11.97 201.0K
11:25 11.96 11.98 11.91 11.95 163.5K
13:00 11.97 11.98 11.94 11.94 65.1K
13:05 11.94 11.94 11.92 11.94 51.5K
13:10 11.94 11.95 11.93 11.93 48.4K
13:15 11.93 11.95 11.93 11.94 57.1K
13:20 11.94 11.94 11.93 11.94 39.2K
13:25 11.94 12.00 11.93 11.97 61.2K
13:30 11.97 12.00 11.96 11.97 60.9K
13:35 11.98 12.01 11.98 12.01 37.7K
13:40 12.00 12.00 11.96 11.96 73.1K
13:45 11.98 12.04 11.97 12.01 50.1K
13:50 12.01 12.04 12.00 12.00 29.4K
13:55 12.00 12.02 11.96 11.97 65.1K
14:00 11.98 12.01 11.97 12.00 21.8K
14:05 12.00 12.01 11.98 11.98 34.9K
14:10 11.98 12.02 11.98 12.00 63.5K
14:15 12.00 12.03 11.98 12.03 60.6K
14:20 12.01 12.04 12.01 12.02 66.0K
14:25 12.02 12.05 12.02 12.05 64.0K
14:30 12.05 12.07 12.03 12.07 109.9K
14:35 12.04 12.07 12.02 12.05 86.4K
14:40 12.05 12.06 12.02 12.02 101.1K
14:45 12.02 12.07 12.01 12.02 179.1K
14:50 12.03 12.06 12.02 12.04 108.6K
14:55 12.06 12.08 12.04 12.07 54.1K
15:40 12.07 12.07 12.07 12.07 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据