理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.86 11.68 11.78 373.2K
09:35 11.78 11.89 11.78 11.88 202.4K
09:40 11.88 11.90 11.84 11.85 177.3K
09:45 11.88 11.97 11.87 11.97 215.0K
09:50 11.96 12.05 11.96 12.01 362.4K
09:55 12.01 12.06 12.01 12.05 201.1K
10:00 12.03 12.05 11.96 11.97 174.8K
10:05 11.98 12.06 11.98 12.04 163.1K
10:10 12.06 12.07 12.04 12.06 123.5K
10:15 12.06 12.07 12.02 12.02 97.3K
10:20 12.02 12.02 12.00 12.02 120.2K
10:25 12.02 12.05 12.02 12.05 56.0K
10:30 12.05 12.07 12.03 12.03 106.2K
10:35 12.03 12.05 12.01 12.02 153.3K
10:40 12.02 12.02 11.98 12.00 74.0K
10:45 12.00 12.00 11.98 11.98 63.9K
10:50 11.98 11.98 11.93 11.95 63.6K
10:55 11.95 11.96 11.93 11.94 33.9K
11:00 11.95 11.98 11.94 11.95 43.7K
11:05 11.96 12.00 11.96 11.97 66.3K
11:10 11.97 11.97 11.93 11.93 40.0K
11:15 11.93 11.95 11.89 11.89 89.0K
11:20 11.89 11.96 11.86 11.95 81.9K
11:25 11.96 11.97 11.91 11.91 45.2K
13:00 11.92 11.97 11.90 11.96 96.1K
13:05 11.95 11.99 11.94 11.97 64.3K
13:10 11.97 11.98 11.94 11.95 62.7K
13:15 11.94 11.94 11.91 11.91 37.3K
13:20 11.91 11.91 11.89 11.91 39.1K
13:25 11.91 11.91 11.89 11.90 55.0K
13:30 11.89 11.91 11.88 11.91 141.0K
13:35 11.91 11.91 11.88 11.89 85.5K
13:40 11.89 11.92 11.87 11.87 95.5K
13:45 11.86 11.91 11.86 11.90 50.3K
13:50 11.90 11.91 11.87 11.90 79.5K
13:55 11.90 11.91 11.89 11.90 43.7K
14:00 11.91 11.94 11.91 11.94 57.0K
14:05 11.93 11.96 11.93 11.95 63.8K
14:10 11.95 11.95 11.91 11.92 36.4K
14:15 11.91 11.92 11.89 11.91 38.0K
14:20 11.90 11.90 11.88 11.90 42.4K
14:25 11.89 11.90 11.88 11.88 71.7K
14:30 11.88 11.89 11.85 11.87 92.1K
14:35 11.87 11.90 11.87 11.90 76.8K
14:40 11.90 11.92 11.89 11.90 56.8K
14:45 11.91 11.94 11.90 11.93 45.4K
14:50 11.93 11.94 11.91 11.92 58.2K
14:55 11.92 11.94 11.92 11.93 54.4K
15:40 11.94 11.94 11.94 11.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据