理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.30 12.34 12.13 12.13 366.3K
09:35 12.16 12.21 12.10 12.21 214.4K
09:40 12.22 12.28 12.22 12.26 112.6K
09:45 12.26 12.26 12.15 12.15 82.9K
09:50 12.18 12.18 12.14 12.16 79.8K
09:55 12.15 12.21 12.14 12.17 51.1K
10:00 12.17 12.19 12.13 12.15 55.6K
10:05 12.14 12.15 12.05 12.06 269.7K
10:10 12.07 12.14 12.07 12.14 203.1K
10:15 12.14 12.17 12.11 12.15 131.2K
10:20 12.15 12.22 12.10 12.22 82.1K
10:25 12.22 12.27 12.22 12.25 76.6K
10:30 12.23 12.27 12.20 12.25 198.5K
10:35 12.25 12.25 12.17 12.18 65.4K
10:40 12.18 12.19 12.16 12.16 30.6K
10:45 12.17 12.17 12.15 12.15 21.0K
10:50 12.15 12.17 12.13 12.15 66.7K
10:55 12.16 12.16 12.13 12.13 36.3K
11:00 12.13 12.18 12.13 12.16 54.9K
11:05 12.17 12.18 12.15 12.16 11.1K
11:10 12.17 12.18 12.15 12.18 55.6K
11:15 12.17 12.19 12.17 12.17 22.2K
11:20 12.18 12.18 12.15 12.16 32.4K
11:25 12.15 12.16 12.14 12.14 18.2K
13:00 12.14 12.14 12.06 12.06 245.9K
13:05 12.07 12.07 12.05 12.07 97.2K
13:10 12.06 12.06 12.00 12.00 215.7K
13:15 12.00 12.00 11.91 11.91 639.4K
13:20 11.92 11.97 11.91 11.94 128.6K
13:25 11.95 11.98 11.95 11.98 141.3K
13:30 11.98 12.01 11.98 12.00 42.2K
13:35 12.00 12.00 11.96 11.97 119.1K
13:40 11.96 11.96 11.94 11.95 80.4K
13:45 11.94 11.96 11.93 11.93 61.5K
13:50 11.94 11.95 11.90 11.90 135.7K
13:55 11.91 11.91 11.88 11.89 160.6K
14:00 11.89 11.89 11.86 11.87 95.5K
14:05 11.86 11.87 11.84 11.86 157.7K
14:10 11.85 11.87 11.82 11.82 141.0K
14:15 11.83 11.83 11.78 11.81 216.8K
14:20 11.81 11.91 11.81 11.91 128.1K
14:25 11.90 11.93 11.89 11.89 93.1K
14:30 11.88 11.89 11.80 11.81 120.8K
14:35 11.82 11.88 11.80 11.82 113.4K
14:40 11.83 11.88 11.82 11.87 56.4K
14:45 11.87 11.88 11.82 11.83 126.8K
14:50 11.83 11.84 11.82 11.84 68.2K
14:55 11.84 11.84 11.78 11.79 115.4K
15:40 11.80 11.80 11.80 11.80 72.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据