理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.82 12.89 12.80 12.86 177.7K
09:35 12.87 12.88 12.80 12.85 154.5K
09:40 12.86 12.87 12.83 12.84 79.7K
09:45 12.83 12.86 12.83 12.85 116.6K
09:50 12.84 12.89 12.84 12.89 147.9K
09:55 12.90 12.92 12.90 12.91 88.4K
10:00 12.91 12.91 12.88 12.90 77.3K
10:05 12.90 12.90 12.88 12.88 36.9K
10:10 12.88 12.89 12.87 12.88 65.5K
10:15 12.88 12.92 12.87 12.92 71.3K
10:20 12.93 12.93 12.89 12.90 30.4K
10:25 12.90 12.91 12.89 12.91 42.7K
10:30 12.90 12.93 12.90 12.91 82.5K
10:35 12.91 12.92 12.89 12.91 61.5K
10:40 12.91 12.94 12.91 12.93 96.2K
10:45 12.93 12.93 12.91 12.91 49.4K
10:50 12.91 12.93 12.91 12.92 46.9K
10:55 12.92 12.95 12.91 12.94 112.2K
11:00 12.94 12.95 12.92 12.93 39.5K
11:05 12.92 12.94 12.92 12.93 38.4K
11:10 12.94 12.94 12.92 12.92 35.1K
11:15 12.92 12.93 12.91 12.92 16.5K
11:20 12.93 12.93 12.91 12.92 36.6K
11:25 12.93 12.95 12.93 12.94 38.1K
13:00 12.93 12.94 12.91 12.93 128.9K
13:05 12.93 12.94 12.92 12.92 20.4K
13:10 12.92 12.93 12.92 12.92 15.5K
13:15 12.92 12.93 12.91 12.93 42.3K
13:20 12.92 12.93 12.91 12.92 23.1K
13:25 12.91 12.93 12.91 12.93 30.2K
13:30 12.92 12.93 12.91 12.92 23.8K
13:35 12.92 12.93 12.91 12.92 7.4K
13:40 12.91 12.92 12.90 12.90 39.9K
13:45 12.90 12.92 12.90 12.92 49.9K
13:50 12.92 12.92 12.91 12.92 9.3K
13:55 12.91 12.91 12.87 12.88 106.1K
14:00 12.88 12.90 12.87 12.87 71.5K
14:05 12.87 12.90 12.87 12.88 31.1K
14:10 12.89 12.89 12.88 12.89 10.3K
14:15 12.88 12.90 12.88 12.90 28.6K
14:20 12.90 12.91 12.90 12.90 23.3K
14:25 12.91 12.91 12.90 12.91 16.2K
14:30 12.92 12.92 12.91 12.91 25.7K
14:35 12.91 12.92 12.91 12.92 67.6K
14:40 12.92 12.92 12.90 12.90 53.3K
14:45 12.90 12.90 12.89 12.89 53.1K
14:50 12.89 12.90 12.89 12.90 34.2K
14:55 12.90 12.90 12.89 12.90 19.2K
15:40 12.91 12.91 12.91 12.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据