理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.29 13.16 13.18 281.6K
09:35 13.19 13.22 13.18 13.22 137.6K
09:40 13.21 13.21 13.16 13.19 184.4K
09:45 13.18 13.29 13.18 13.25 199.1K
09:50 13.25 13.26 13.21 13.23 153.6K
09:55 13.24 13.24 13.21 13.21 74.9K
10:00 13.21 13.22 13.16 13.18 118.3K
10:05 13.18 13.25 13.18 13.25 168.5K
10:10 13.25 13.25 13.20 13.22 56.4K
10:15 13.21 13.22 13.20 13.21 67.5K
10:20 13.21 13.22 13.21 13.21 34.2K
10:25 13.20 13.22 13.19 13.20 159.0K
10:30 13.21 13.24 13.21 13.23 46.6K
10:35 13.21 13.23 13.20 13.20 68.1K
10:40 13.21 13.21 13.20 13.20 23.4K
10:45 13.20 13.21 13.18 13.18 47.9K
10:50 13.18 13.20 13.17 13.18 24.4K
10:55 13.20 13.20 13.19 13.19 22.0K
11:00 13.20 13.20 13.19 13.19 26.5K
11:05 13.20 13.21 13.19 13.21 22.8K
11:10 13.19 13.20 13.18 13.18 19.2K
11:15 13.18 13.18 13.16 13.17 87.8K
11:20 13.16 13.16 13.13 13.13 106.3K
11:25 13.13 13.13 13.10 13.12 80.9K
11:30 13.13 13.13 13.13 13.13 0.1K
13:00 13.13 13.14 13.11 13.11 51.7K
13:05 13.11 13.11 13.09 13.09 76.3K
13:10 13.09 13.09 13.02 13.04 112.3K
13:15 13.03 13.08 13.02 13.08 110.3K
13:20 13.07 13.08 13.05 13.05 27.4K
13:25 13.05 13.07 13.05 13.07 18.5K
13:30 13.07 13.13 13.07 13.11 53.1K
13:35 13.10 13.10 13.06 13.06 20.3K
13:40 13.06 13.10 13.04 13.10 153.7K
13:45 13.06 13.08 13.06 13.06 18.4K
13:50 13.06 13.09 13.05 13.08 44.9K
13:55 13.08 13.10 13.07 13.09 66.4K
14:00 13.08 13.08 13.04 13.04 95.9K
14:05 13.03 13.05 13.02 13.05 113.8K
14:10 13.05 13.06 13.04 13.04 87.6K
14:15 13.05 13.06 13.02 13.02 60.0K
14:20 13.03 13.04 13.02 13.04 59.1K
14:25 13.04 13.05 13.03 13.05 34.6K
14:30 13.05 13.08 13.04 13.06 31.6K
14:35 13.05 13.08 13.04 13.05 72.1K
14:40 13.06 13.07 13.05 13.06 45.8K
14:45 13.06 13.06 13.04 13.05 97.9K
14:50 13.04 13.05 13.03 13.04 86.5K
14:55 13.03 13.04 13.02 13.03 98.1K
15:40 13.02 13.02 13.02 13.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据