理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.75 13.65 13.66 621.6K
09:35 13.65 13.72 13.61 13.72 496.7K
09:40 13.70 13.83 13.70 13.77 316.5K
09:45 13.78 13.84 13.73 13.80 267.1K
09:50 13.80 13.81 13.76 13.78 209.8K
09:55 13.78 13.78 13.72 13.72 110.2K
10:00 13.72 13.87 13.72 13.81 310.1K
10:05 13.81 13.86 13.80 13.85 130.7K
10:10 13.84 13.84 13.82 13.83 101.4K
10:15 13.83 13.84 13.81 13.82 48.8K
10:20 13.82 13.82 13.78 13.78 111.3K
10:25 13.81 13.81 13.78 13.81 59.9K
10:30 13.81 13.81 13.78 13.78 61.7K
10:35 13.78 13.79 13.77 13.79 50.0K
10:40 13.79 13.79 13.77 13.79 69.7K
10:45 13.79 13.79 13.77 13.77 82.7K
10:50 13.77 13.79 13.76 13.79 107.9K
10:55 13.79 13.80 13.78 13.79 35.0K
11:00 13.78 13.79 13.77 13.78 32.4K
11:05 13.78 13.79 13.76 13.76 54.0K
11:10 13.76 13.77 13.76 13.76 28.8K
11:15 13.76 13.77 13.74 13.74 60.9K
11:20 13.75 13.75 13.73 13.74 35.7K
11:25 13.73 13.74 13.68 13.69 99.0K
11:30 13.68 13.68 13.68 13.68 0.7K
13:00 13.68 13.69 13.63 13.69 114.9K
13:05 13.68 13.70 13.66 13.68 114.3K
13:10 13.68 13.71 13.68 13.71 27.5K
13:15 13.70 13.71 13.67 13.69 25.5K
13:20 13.68 13.69 13.67 13.69 54.9K
13:25 13.68 13.69 13.68 13.68 20.0K
13:30 13.68 13.69 13.66 13.66 43.7K
13:35 13.67 13.70 13.66 13.70 182.3K
13:40 13.69 13.74 13.69 13.72 42.9K
13:45 13.72 13.72 13.66 13.68 63.9K
13:50 13.67 13.68 13.66 13.68 28.5K
13:55 13.67 13.70 13.66 13.70 48.9K
14:00 13.70 13.72 13.69 13.72 18.5K
14:05 13.72 13.75 13.71 13.73 30.9K
14:10 13.73 13.73 13.71 13.71 30.8K
14:15 13.72 13.73 13.71 13.73 22.2K
14:20 13.72 13.72 13.71 13.72 37.2K
14:25 13.71 13.71 13.70 13.71 24.6K
14:30 13.72 13.78 13.72 13.78 89.2K
14:35 13.79 13.82 13.77 13.82 129.5K
14:40 13.80 13.82 13.80 13.80 200.6K
14:45 13.80 13.81 13.77 13.79 114.7K
14:50 13.80 13.81 13.79 13.79 168.5K
14:55 13.79 13.80 13.78 13.78 59.3K
15:40 13.77 13.77 13.77 13.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据