理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.27 13.13 13.22 321.2K
09:35 13.22 13.24 13.21 13.23 105.7K
09:40 13.23 13.24 13.21 13.22 100.1K
09:45 13.22 13.25 13.21 13.21 75.1K
09:50 13.22 13.22 13.18 13.18 93.0K
09:55 13.17 13.18 13.16 13.18 43.0K
10:00 13.17 13.18 13.16 13.17 121.6K
10:05 13.18 13.20 13.18 13.19 26.7K
10:10 13.19 13.20 13.18 13.18 35.0K
10:15 13.18 13.30 13.17 13.30 276.0K
10:20 13.29 13.31 13.28 13.30 255.8K
10:25 13.31 13.32 13.28 13.29 135.0K
10:30 13.29 13.30 13.27 13.28 52.6K
10:35 13.27 13.30 13.25 13.30 44.9K
10:40 13.30 13.31 13.29 13.30 103.3K
10:45 13.30 13.31 13.29 13.30 31.6K
10:50 13.30 13.30 13.28 13.29 41.2K
10:55 13.28 13.34 13.28 13.34 149.2K
11:00 13.33 13.34 13.32 13.33 114.1K
11:05 13.32 13.33 13.31 13.31 50.0K
11:10 13.32 13.32 13.31 13.31 91.1K
11:15 13.31 13.32 13.28 13.28 31.7K
11:20 13.29 13.30 13.28 13.29 51.5K
11:25 13.29 13.30 13.29 13.29 17.8K
13:00 13.28 13.30 13.28 13.28 45.7K
13:05 13.28 13.29 13.27 13.29 38.8K
13:10 13.29 13.30 13.28 13.29 36.2K
13:15 13.29 13.30 13.28 13.30 45.9K
13:20 13.30 13.30 13.28 13.30 29.3K
13:25 13.30 13.30 13.27 13.29 35.4K
13:30 13.28 13.28 13.27 13.27 33.9K
13:35 13.28 13.28 13.27 13.27 35.0K
13:40 13.28 13.29 13.27 13.29 49.4K
13:45 13.28 13.29 13.27 13.29 44.2K
13:50 13.29 13.29 13.26 13.26 80.2K
13:55 13.26 13.26 13.24 13.25 57.2K
14:00 13.25 13.25 13.21 13.21 92.8K
14:05 13.22 13.23 13.20 13.22 60.6K
14:10 13.23 13.24 13.22 13.22 66.6K
14:15 13.23 13.24 13.21 13.23 41.7K
14:20 13.23 13.23 13.20 13.21 62.9K
14:25 13.22 13.23 13.21 13.23 69.0K
14:30 13.24 13.24 13.22 13.22 46.2K
14:35 13.21 13.22 13.21 13.22 57.4K
14:40 13.22 13.23 13.21 13.23 41.4K
14:45 13.23 13.24 13.22 13.24 67.9K
14:50 13.23 13.26 13.23 13.25 89.3K
14:55 13.26 13.26 13.25 13.26 40.3K
15:40 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据