理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.19 13.12 13.14 207.7K
09:35 13.15 13.16 13.13 13.13 129.6K
09:40 13.14 13.16 13.12 13.13 169.0K
09:45 13.15 13.16 13.13 13.13 105.7K
09:50 13.13 13.15 13.11 13.12 177.8K
09:55 13.11 13.13 13.06 13.08 324.3K
10:00 13.10 13.10 13.02 13.05 226.5K
10:05 13.05 13.09 13.05 13.06 83.3K
10:10 13.07 13.14 13.06 13.14 107.2K
10:15 13.14 13.14 13.11 13.12 65.4K
10:20 13.12 13.12 13.10 13.10 41.1K
10:25 13.10 13.12 13.08 13.08 41.0K
10:30 13.10 13.10 13.07 13.08 43.0K
10:35 13.08 13.08 13.07 13.08 43.7K
10:40 13.07 13.10 13.07 13.08 43.3K
10:45 13.07 13.11 13.07 13.11 44.7K
10:50 13.11 13.12 13.10 13.12 64.8K
10:55 13.11 13.16 13.11 13.16 399.3K
11:00 13.16 13.19 13.15 13.18 174.1K
11:05 13.17 13.17 13.15 13.17 69.2K
11:10 13.17 13.19 13.17 13.17 99.9K
11:15 13.18 13.19 13.16 13.19 101.0K
11:20 13.18 13.19 13.17 13.19 81.9K
11:25 13.19 13.22 13.18 13.22 260.6K
13:00 13.20 13.25 13.20 13.24 362.2K
13:05 13.24 13.27 13.22 13.24 168.4K
13:10 13.24 13.25 13.21 13.24 125.6K
13:15 13.24 13.24 13.23 13.23 46.7K
13:20 13.23 13.23 13.19 13.19 175.7K
13:25 13.19 13.22 13.18 13.21 77.4K
13:30 13.21 13.24 13.21 13.22 46.8K
13:35 13.22 13.22 13.20 13.21 54.2K
13:40 13.21 13.23 13.19 13.23 151.9K
13:45 13.23 13.23 13.22 13.23 37.2K
13:50 13.23 13.23 13.22 13.22 29.5K
13:55 13.23 13.25 13.22 13.25 133.4K
14:00 13.25 13.27 13.23 13.24 224.1K
14:05 13.24 13.25 13.23 13.25 47.9K
14:10 13.25 13.26 13.23 13.23 176.0K
14:15 13.23 13.23 13.20 13.22 51.1K
14:20 13.22 13.23 13.20 13.20 43.5K
14:25 13.20 13.22 13.20 13.22 14.9K
14:30 13.22 13.23 13.21 13.23 45.2K
14:35 13.23 13.23 13.16 13.17 223.0K
14:40 13.18 13.18 13.16 13.18 149.7K
14:45 13.18 13.18 13.16 13.17 112.3K
14:50 13.16 13.19 13.16 13.19 151.4K
14:55 13.18 13.20 13.18 13.19 41.4K
15:40 13.20 13.20 13.20 13.20 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据