理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.35 13.35 13.18 13.21 238.2K
09:35 13.20 13.21 13.13 13.19 260.5K
09:40 13.19 13.22 13.17 13.20 77.1K
09:45 13.20 13.21 13.10 13.10 218.4K
09:50 13.11 13.15 13.10 13.14 115.3K
09:55 13.14 13.17 13.13 13.16 130.4K
10:00 13.16 13.16 13.12 13.14 131.2K
10:05 13.14 13.15 13.13 13.15 98.8K
10:10 13.15 13.20 13.14 13.20 55.1K
10:15 13.20 13.20 13.18 13.19 58.0K
10:20 13.19 13.19 13.17 13.18 45.3K
10:25 13.18 13.24 13.17 13.24 141.2K
10:30 13.25 13.27 13.21 13.24 38.0K
10:35 13.21 13.23 13.21 13.22 33.7K
10:40 13.22 13.26 13.19 13.26 113.6K
10:45 13.25 13.28 13.23 13.27 54.5K
10:50 13.28 13.30 13.28 13.30 53.9K
10:55 13.30 13.35 13.29 13.32 99.2K
11:00 13.32 13.32 13.29 13.31 33.8K
11:05 13.31 13.35 13.30 13.30 87.6K
11:10 13.30 13.30 13.26 13.28 59.8K
11:15 13.27 13.29 13.26 13.27 31.5K
11:20 13.27 13.27 13.25 13.26 33.1K
11:25 13.26 13.32 13.26 13.30 38.6K
11:30 13.31 13.31 13.31 13.31 0.7K
13:00 13.32 13.33 13.31 13.32 61.0K
13:05 13.33 13.33 13.31 13.32 38.9K
13:10 13.32 13.32 13.30 13.30 44.6K
13:15 13.29 13.29 13.24 13.24 39.8K
13:20 13.24 13.25 13.20 13.20 125.9K
13:25 13.22 13.25 13.21 13.21 19.0K
13:30 13.21 13.22 13.21 13.22 28.0K
13:35 13.23 13.23 13.22 13.22 21.1K
13:40 13.22 13.23 13.20 13.21 52.0K
13:45 13.21 13.25 13.21 13.22 57.7K
13:50 13.22 13.22 13.17 13.19 89.4K
13:55 13.19 13.20 13.18 13.18 53.8K
14:00 13.18 13.19 13.15 13.17 130.6K
14:05 13.17 13.19 13.17 13.18 58.7K
14:10 13.18 13.22 13.18 13.20 146.2K
14:15 13.20 13.27 13.20 13.27 98.7K
14:20 13.28 13.29 13.23 13.28 168.1K
14:25 13.28 13.29 13.27 13.28 87.0K
14:30 13.28 13.33 13.27 13.32 130.7K
14:35 13.32 13.32 13.28 13.31 99.6K
14:40 13.31 13.32 13.29 13.32 117.7K
14:45 13.31 13.38 13.31 13.38 200.5K
14:50 13.37 13.40 13.36 13.39 258.4K
14:55 13.39 13.40 13.39 13.39 69.3K
15:40 13.39 13.39 13.39 13.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据