理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.76 13.68 13.70 268.3K
09:35 13.70 13.88 13.70 13.86 599.3K
09:40 13.86 13.98 13.86 13.97 837.8K
09:45 13.98 13.98 13.89 13.90 347.5K
09:50 13.89 13.92 13.86 13.91 236.4K
09:55 13.90 13.91 13.86 13.87 226.4K
10:00 13.87 13.91 13.87 13.91 184.2K
10:05 13.91 13.92 13.89 13.92 63.9K
10:10 13.91 13.93 13.88 13.89 97.5K
10:15 13.88 13.88 13.86 13.87 151.7K
10:20 13.87 13.88 13.86 13.87 72.0K
10:25 13.87 13.90 13.86 13.89 106.5K
10:30 13.89 13.93 13.89 13.93 85.1K
10:35 13.93 13.94 13.89 13.91 81.8K
10:40 13.91 13.91 13.89 13.90 54.0K
10:45 13.89 13.89 13.88 13.88 20.6K
10:50 13.88 13.89 13.87 13.87 22.2K
10:55 13.88 13.89 13.87 13.88 16.1K
11:00 13.88 13.88 13.87 13.87 42.1K
11:05 13.88 13.89 13.87 13.87 38.3K
11:10 13.87 13.88 13.86 13.87 37.4K
11:15 13.87 13.87 13.86 13.86 31.2K
11:20 13.86 13.88 13.86 13.87 44.3K
11:25 13.87 13.89 13.87 13.87 66.1K
11:30 13.86 13.86 13.86 13.86 0.1K
13:00 13.87 13.89 13.87 13.88 27.3K
13:05 13.87 13.89 13.87 13.89 15.5K
13:10 13.88 13.88 13.87 13.88 50.5K
13:15 13.88 13.90 13.87 13.89 105.8K
13:20 13.89 13.90 13.88 13.89 23.9K
13:25 13.90 13.90 13.88 13.89 41.1K
13:30 13.89 13.89 13.87 13.87 28.1K
13:35 13.88 13.88 13.87 13.88 7.0K
13:40 13.87 13.89 13.87 13.88 24.1K
13:45 13.88 13.90 13.88 13.90 37.7K
13:50 13.90 13.91 13.89 13.89 65.5K
13:55 13.88 13.90 13.87 13.90 49.2K
14:00 13.88 13.89 13.85 13.85 150.8K
14:05 13.85 13.85 13.77 13.78 128.2K
14:10 13.78 13.81 13.78 13.80 56.9K
14:15 13.80 13.80 13.73 13.77 158.0K
14:20 13.77 13.78 13.75 13.77 52.9K
14:25 13.77 13.81 13.77 13.80 88.1K
14:30 13.81 13.82 13.81 13.82 31.0K
14:35 13.81 13.86 13.81 13.86 126.6K
14:40 13.86 13.88 13.86 13.87 84.1K
14:45 13.88 13.88 13.84 13.86 116.1K
14:50 13.85 13.87 13.85 13.85 88.0K
14:55 13.85 13.86 13.84 13.84 32.3K
15:40 13.84 13.84 13.84 13.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据