理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.54 13.46 13.49 290.1K
09:35 13.48 13.56 13.48 13.54 167.8K
09:40 13.54 13.59 13.54 13.55 251.7K
09:45 13.56 13.59 13.56 13.57 79.5K
09:50 13.57 13.59 13.52 13.52 197.2K
09:55 13.52 13.54 13.51 13.53 42.4K
10:00 13.53 13.62 13.53 13.62 140.0K
10:05 13.60 13.61 13.57 13.57 144.4K
10:10 13.57 13.59 13.56 13.59 33.2K
10:15 13.59 13.60 13.57 13.60 30.5K
10:20 13.61 13.62 13.59 13.60 98.1K
10:25 13.60 13.64 13.57 13.58 150.3K
10:30 13.58 13.65 13.56 13.56 158.0K
10:35 13.57 13.57 13.55 13.55 50.7K
10:40 13.55 13.58 13.55 13.57 66.6K
10:45 13.58 13.59 13.57 13.59 23.7K
10:50 13.58 13.60 13.58 13.60 25.1K
10:55 13.60 13.65 13.59 13.63 84.2K
11:00 13.64 13.65 13.63 13.64 50.8K
11:05 13.65 13.67 13.64 13.66 81.7K
11:10 13.65 13.70 13.65 13.68 163.3K
11:15 13.69 13.71 13.69 13.70 294.0K
11:20 13.70 13.71 13.67 13.68 101.8K
11:25 13.67 13.70 13.67 13.69 36.8K
13:00 13.70 13.70 13.68 13.69 108.5K
13:05 13.69 13.70 13.69 13.70 28.7K
13:10 13.70 13.74 13.69 13.73 123.8K
13:15 13.73 13.74 13.73 13.73 71.3K
13:20 13.73 13.74 13.70 13.70 78.2K
13:25 13.71 13.72 13.70 13.71 33.3K
13:30 13.71 13.71 13.66 13.66 93.7K
13:35 13.66 13.67 13.63 13.66 75.8K
13:40 13.66 13.67 13.64 13.66 51.2K
13:45 13.66 13.66 13.63 13.63 67.5K
13:50 13.64 13.67 13.63 13.67 39.2K
13:55 13.67 13.68 13.66 13.68 22.6K
14:00 13.68 13.68 13.63 13.64 49.8K
14:05 13.64 13.65 13.64 13.64 49.9K
14:10 13.64 13.64 13.62 13.62 48.6K
14:15 13.62 13.63 13.62 13.63 8.1K
14:20 13.63 13.68 13.62 13.68 83.5K
14:25 13.68 13.70 13.66 13.69 73.1K
14:30 13.69 13.70 13.67 13.67 81.3K
14:35 13.67 13.67 13.63 13.63 83.9K
14:40 13.64 13.67 13.64 13.67 39.0K
14:45 13.67 13.68 13.66 13.67 36.2K
14:50 13.68 13.69 13.67 13.69 102.6K
14:55 13.69 13.69 13.67 13.68 85.5K
15:40 13.68 13.68 13.68 13.68 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据