理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.37 14.22 14.37 519.4K
09:35 14.37 14.37 14.24 14.25 184.6K
09:40 14.24 14.28 14.22 14.23 163.5K
09:45 14.24 14.27 14.23 14.24 126.8K
09:50 14.23 14.25 14.20 14.24 195.5K
09:55 14.23 14.24 14.20 14.21 121.3K
10:00 14.22 14.22 14.15 14.15 207.8K
10:05 14.16 14.19 14.15 14.17 84.2K
10:10 14.16 14.17 14.15 14.16 87.6K
10:15 14.15 14.16 14.14 14.15 90.5K
10:20 14.15 14.15 14.12 14.12 153.4K
10:25 14.12 14.14 14.11 14.14 110.8K
10:30 14.12 14.14 14.11 14.14 95.3K
10:35 14.13 14.13 14.07 14.08 339.8K
10:40 14.07 14.09 14.06 14.09 142.4K
10:45 14.09 14.10 14.06 14.07 71.8K
10:50 14.07 14.10 14.07 14.08 51.3K
10:55 14.08 14.09 14.07 14.07 83.9K
11:00 14.07 14.10 14.07 14.10 96.0K
11:05 14.10 14.11 14.10 14.11 27.4K
11:10 14.11 14.15 14.11 14.15 39.5K
11:15 14.14 14.15 14.11 14.11 36.8K
11:20 14.11 14.11 14.10 14.11 29.0K
11:25 14.10 14.11 14.08 14.08 64.9K
13:00 14.10 14.10 14.08 14.08 65.5K
13:05 14.08 14.09 14.07 14.07 106.1K
13:10 14.07 14.07 14.05 14.05 131.1K
13:15 14.05 14.08 14.05 14.06 122.3K
13:20 14.05 14.07 14.05 14.06 25.3K
13:25 14.06 14.06 14.04 14.04 173.6K
13:30 14.04 14.04 14.00 14.02 352.4K
13:35 14.03 14.04 14.01 14.03 66.0K
13:40 14.02 14.05 14.02 14.03 53.1K
13:45 14.03 14.06 14.03 14.06 67.9K
13:50 14.06 14.06 14.02 14.03 26.1K
13:55 14.03 14.03 14.01 14.03 126.2K
14:00 14.02 14.03 14.00 14.00 126.4K
14:05 14.00 14.01 13.99 14.01 155.7K
14:10 14.00 14.03 14.00 14.00 46.4K
14:15 14.00 14.00 13.95 13.95 162.4K
14:20 13.95 13.96 13.91 13.91 184.9K
14:25 13.91 13.94 13.90 13.94 122.7K
14:30 13.94 13.95 13.92 13.92 75.4K
14:35 13.93 13.93 13.87 13.88 288.3K
14:40 13.88 13.90 13.87 13.89 144.7K
14:45 13.90 13.94 13.89 13.90 103.7K
14:50 13.89 13.89 13.84 13.86 303.4K
14:55 13.85 13.87 13.85 13.87 49.5K
15:40 13.87 13.87 13.87 13.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据