理工环科

002322
🏛️ 中国 →
12.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.25 14.13 14.24 406.5K
09:35 14.24 14.34 14.24 14.27 354.2K
09:40 14.26 14.30 14.21 14.30 182.1K
09:45 14.28 14.30 14.27 14.29 181.6K
09:50 14.28 14.29 14.23 14.23 166.3K
09:55 14.23 14.27 14.22 14.23 216.6K
10:00 14.22 14.22 14.15 14.20 359.0K
10:05 14.18 14.20 14.18 14.19 147.8K
10:10 14.19 14.23 14.18 14.19 75.2K
10:15 14.19 14.21 14.15 14.15 267.4K
10:20 14.15 14.15 14.09 14.09 388.4K
10:25 14.10 14.10 14.04 14.06 407.4K
10:30 14.07 14.07 14.02 14.07 379.9K
10:35 14.07 14.07 14.01 14.02 189.8K
10:40 14.02 14.08 14.01 14.08 151.7K
10:45 14.08 14.09 14.07 14.07 60.7K
10:50 14.08 14.13 14.06 14.13 86.3K
10:55 14.13 14.17 14.12 14.17 89.2K
11:00 14.17 14.17 14.14 14.15 57.1K
11:05 14.15 14.20 14.13 14.18 100.0K
11:10 14.18 14.19 14.16 14.17 36.1K
11:15 14.17 14.24 14.17 14.21 102.0K
11:20 14.21 14.21 14.16 14.16 70.3K
11:25 14.16 14.18 14.15 14.16 24.2K
13:00 14.16 14.20 14.16 14.18 69.0K
13:05 14.17 14.21 14.16 14.20 86.9K
13:10 14.22 14.23 14.17 14.17 92.6K
13:15 14.16 14.17 14.14 14.14 63.0K
13:20 14.15 14.16 14.14 14.15 36.8K
13:25 14.15 14.15 14.14 14.14 49.4K
13:30 14.14 14.15 14.09 14.13 185.0K
13:35 14.13 14.15 14.10 14.11 36.4K
13:40 14.11 14.13 14.09 14.12 85.6K
13:45 14.13 14.15 14.11 14.14 71.1K
13:50 14.16 14.19 14.15 14.19 59.0K
13:55 14.19 14.21 14.18 14.20 77.2K
14:00 14.20 14.28 14.20 14.26 226.6K
14:05 14.27 14.28 14.24 14.28 161.3K
14:10 14.28 14.29 14.26 14.26 199.7K
14:15 14.26 14.26 14.25 14.25 83.2K
14:20 14.24 14.26 14.23 14.26 47.7K
14:25 14.25 14.25 14.24 14.24 64.4K
14:30 14.24 14.24 14.22 14.24 82.6K
14:35 14.24 14.26 14.23 14.25 54.8K
14:40 14.24 14.27 14.24 14.27 95.9K
14:45 14.28 14.28 14.26 14.26 75.1K
14:50 14.26 14.27 14.26 14.27 178.6K
14:55 14.27 14.28 14.26 14.28 102.8K
15:40 14.28 14.28 14.28 14.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据