Lightspeed Commerce Inc

LSPD
🏛️ 美国 →
11.69
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.84 11.72 11.72 3.8K
09:32 11.71 11.71 11.70 11.70 0.9K
09:35 11.73 11.73 11.73 11.73 0.8K
09:36 11.72 11.72 11.72 11.72 0.6K
09:38 11.74 11.74 11.74 11.74 0.4K
09:39 11.75 11.75 11.75 11.75 0.2K
09:40 11.77 11.77 11.77 11.77 0.2K
09:41 11.77 11.77 11.77 11.77 1.1K
09:42 11.75 11.78 11.75 11.78 5.7K
09:43 11.80 11.80 11.80 11.80 1.6K
09:44 11.78 11.78 11.78 11.78 0.7K
09:48 11.82 11.82 11.82 11.82 0.4K
09:50 11.83 11.83 11.82 11.82 0.8K
09:51 11.83 11.83 11.83 11.83 0.5K
09:55 11.82 11.82 11.82 11.82 1.1K
09:57 11.75 11.75 11.75 11.75 0.5K
09:58 11.76 11.76 11.76 11.76 0.3K
09:59 11.76 11.76 11.76 11.76 1.3K
10:00 11.79 11.90 11.79 11.90 6.8K
10:01 11.93 11.93 11.93 11.93 0.9K
10:02 11.96 11.96 11.96 11.96 3.7K
10:04 12.02 12.03 12.01 12.01 2.8K
10:05 12.03 12.03 12.03 12.03 0.7K
10:06 12.02 12.02 12.02 12.02 0.6K
10:07 12.02 12.02 12.01 12.01 0.3K
10:08 12.05 12.05 12.05 12.05 2.5K
10:11 12.08 12.10 12.08 12.08 2.9K
10:12 12.08 12.10 12.08 12.10 1.1K
10:13 12.13 12.14 12.13 12.14 2.7K
10:14 12.17 12.19 12.17 12.19 3.9K
10:15 12.19 12.21 12.19 12.21 2.2K
10:16 12.20 12.20 12.20 12.20 6.5K
10:18 12.14 12.14 12.14 12.14 1.3K
10:20 12.09 12.09 12.09 12.09 2.4K
10:24 12.04 12.06 12.04 12.06 3.4K
10:26 12.11 12.11 12.11 12.11 2.4K
10:28 12.09 12.09 12.09 12.09 0.7K
10:29 12.11 12.11 12.11 12.11 0.6K
10:30 12.12 12.12 12.12 12.12 0.7K
10:31 12.11 12.11 12.11 12.11 0.7K
10:32 12.13 12.13 12.13 12.13 0.7K
10:33 12.14 12.14 12.14 12.14 2.9K
10:35 12.17 12.17 12.17 12.17 4.3K
10:36 12.19 12.19 12.19 12.19 2.6K
10:37 12.18 12.18 12.18 12.18 2.3K
10:41 12.19 12.19 12.19 12.19 1.1K
10:43 12.20 12.20 12.20 12.20 9.4K
10:44 12.20 12.20 12.20 12.20 3.1K
10:45 12.20 12.20 12.20 12.20 2.8K
10:47 12.20 12.20 12.20 12.20 1.1K
10:50 12.20 12.21 12.20 12.21 1.5K
10:52 12.22 12.22 12.22 12.22 1.9K
10:56 12.23 12.24 12.23 12.24 2.5K
10:57 12.24 12.24 12.24 12.24 1.5K
10:59 12.23 12.23 12.23 12.23 2.5K
11:00 12.26 12.26 12.26 12.26 5.3K
11:01 12.28 12.28 12.28 12.28 0.6K
11:02 12.28 12.28 12.28 12.28 1.2K
11:04 12.28 12.28 12.28 12.28 0.8K
11:05 12.28 12.28 12.28 12.28 0.4K
11:06 12.28 12.28 12.28 12.28 3.0K
11:07 12.27 12.27 12.27 12.27 0.6K
11:08 12.27 12.28 12.27 12.28 1.7K
11:09 12.27 12.27 12.27 12.27 2.3K
11:11 12.28 12.28 12.28 12.28 1.1K
11:13 12.27 12.27 12.26 12.26 2.0K
11:14 12.24 12.25 12.24 12.24 5.1K
11:15 12.24 12.24 12.24 12.24 0.6K
11:16 12.25 12.25 12.25 12.25 2.1K
11:21 12.25 12.25 12.25 12.25 2.0K
11:24 12.24 12.24 12.24 12.24 1.6K
11:25 12.23 12.23 12.23 12.23 2.3K
11:30 12.22 12.23 12.22 12.23 18.1K
11:32 12.21 12.21 12.21 12.21 2.3K
11:36 12.20 12.20 12.19 12.19 4.2K
11:37 12.16 12.17 12.16 12.17 6.9K
11:39 12.16 12.16 12.16 12.16 3.3K
11:42 12.17 12.17 12.17 12.17 0.9K
11:44 12.17 12.17 12.17 12.17 3.7K
11:49 12.15 12.15 12.15 12.15 0.2K
11:50 12.15 12.15 12.15 12.15 0.1K
11:51 12.14 12.14 12.14 12.14 0.5K
11:52 12.14 12.14 12.14 12.14 0.1K
11:53 12.14 12.14 12.14 12.14 3.7K
11:57 12.14 12.14 12.13 12.13 3.7K
11:58 12.12 12.12 12.12 12.12 0.7K
11:59 12.12 12.12 12.10 12.10 1.3K
12:01 12.11 12.11 12.11 12.11 0.2K
12:02 12.12 12.14 12.12 12.14 2.5K
12:05 12.14 12.14 12.14 12.14 1.3K
12:10 12.15 12.15 12.15 12.15 2.1K
12:15 12.14 12.14 12.14 12.14 1.1K
12:17 12.11 12.11 12.11 12.11 2.3K
12:19 12.11 12.11 12.11 12.11 0.8K
12:20 12.12 12.12 12.12 12.12 1.1K
12:24 12.13 12.13 12.13 12.13 0.9K
12:25 12.12 12.12 12.12 12.12 0.2K
12:27 12.11 12.11 12.11 12.11 0.5K
12:29 12.12 12.12 12.12 12.12 1.5K
12:35 12.15 12.15 12.15 12.15 2.0K
12:41 12.14 12.14 12.14 12.14 0.2K
12:42 12.14 12.14 12.13 12.13 0.9K
12:44 12.14 12.15 12.14 12.15 2.6K
12:51 12.15 12.15 12.15 12.15 0.7K
12:54 12.14 12.15 12.14 12.15 1.2K
12:56 12.15 12.15 12.14 12.14 0.8K
12:59 12.14 12.14 12.14 12.14 0.6K
13:00 12.14 12.15 12.14 12.15 0.9K
13:01 12.16 12.16 12.16 12.16 1.6K
13:04 12.18 12.18 12.18 12.18 0.5K
13:07 12.20 12.20 12.20 12.20 1.0K
13:09 12.20 12.20 12.20 12.20 0.7K
13:12 12.21 12.21 12.21 12.21 0.5K
13:15 12.21 12.21 12.21 12.21 1.0K
13:21 12.21 12.21 12.21 12.21 1.8K
13:26 12.22 12.22 12.22 12.22 1.1K
13:29 12.23 12.23 12.23 12.23 0.9K
13:36 12.23 12.23 12.23 12.23 0.2K
13:37 12.23 12.23 12.23 12.23 1.0K
13:44 12.23 12.23 12.23 12.23 0.9K
13:46 12.24 12.24 12.24 12.24 0.7K
13:51 12.25 12.25 12.25 12.25 0.9K
13:52 12.25 12.25 12.25 12.25 1.0K
13:55 12.25 12.25 12.25 12.25 3.6K
14:07 12.25 12.25 12.25 12.25 1.8K
14:08 12.25 12.25 12.25 12.25 0.2K
14:09 12.26 12.26 12.26 12.26 4.5K
14:10 12.27 12.27 12.27 12.27 1.1K
14:13 12.27 12.27 12.27 12.27 3.1K
14:16 12.26 12.26 12.26 12.26 0.8K
14:19 12.26 12.26 12.26 12.26 0.1K
14:20 12.26 12.26 12.26 12.26 1.0K
14:22 12.26 12.26 12.26 12.26 2.5K
14:24 12.26 12.26 12.26 12.26 0.2K
14:25 12.26 12.26 12.26 12.26 1.4K
14:29 12.26 12.26 12.26 12.26 1.6K
14:33 12.26 12.26 12.26 12.26 0.6K
14:36 12.26 12.26 12.26 12.26 1.0K
14:37 12.26 12.26 12.25 12.26 1.7K
14:38 12.26 12.26 12.26 12.26 0.2K
14:39 12.26 12.26 12.26 12.26 0.5K
14:40 12.26 12.26 12.26 12.26 0.6K
14:44 12.26 12.26 12.26 12.26 1.1K
14:46 12.26 12.26 12.26 12.26 0.5K
14:47 12.25 12.25 12.25 12.25 1.5K
14:48 12.27 12.27 12.27 12.27 1.7K
14:54 12.26 12.26 12.26 12.26 0.5K
14:55 12.27 12.27 12.27 12.27 0.5K
14:57 12.27 12.27 12.27 12.27 1.0K
14:59 12.26 12.26 12.26 12.26 4.9K
15:03 12.27 12.27 12.27 12.27 2.7K
15:04 12.29 12.29 12.29 12.29 1.7K
15:06 12.29 12.29 12.29 12.29 2.4K
15:07 12.29 12.29 12.29 12.29 1.1K
15:09 12.29 12.29 12.28 12.28 7.0K
15:10 12.23 12.23 12.23 12.23 12.0K
15:13 12.24 12.24 12.24 12.24 1.8K
15:18 12.27 12.27 12.27 12.27 2.1K
15:19 12.25 12.25 12.25 12.25 3.3K
15:23 12.26 12.26 12.26 12.26 0.9K
15:24 12.26 12.26 12.26 12.26 0.2K
15:26 12.26 12.26 12.26 12.26 2.3K
15:28 12.24 12.25 12.24 12.25 1.3K
15:30 12.24 12.24 12.24 12.24 1.0K
15:31 12.25 12.25 12.25 12.25 0.4K
15:32 12.25 12.26 12.25 12.26 4.2K
15:33 12.26 12.26 12.26 12.26 0.5K
15:35 12.24 12.24 12.24 12.24 3.5K
15:39 12.24 12.24 12.24 12.24 2.1K
15:41 12.24 12.24 12.23 12.24 5.5K
15:42 12.24 12.24 12.24 12.24 2.4K
15:43 12.24 12.25 12.24 12.25 1.7K
15:44 12.25 12.25 12.25 12.25 0.7K
15:45 12.26 12.26 12.26 12.26 3.6K
15:47 12.25 12.26 12.25 12.26 7.9K
15:48 12.26 12.26 12.26 12.26 2.8K
15:49 12.26 12.26 12.26 12.26 0.5K
15:50 12.27 12.29 12.27 12.29 5.7K
15:51 12.29 12.29 12.29 12.29 1.3K
15:52 12.28 12.28 12.28 12.28 6.3K
15:53 12.28 12.28 12.28 12.28 1.3K
15:54 12.25 12.26 12.25 12.26 7.5K
15:55 12.25 12.26 12.25 12.26 3.4K
15:56 12.24 12.25 12.24 12.25 9.6K
15:57 12.25 12.25 12.24 12.25 7.6K
15:58 12.25 12.25 12.23 12.23 41.0K
15:59 12.24 12.25 12.23 12.25 100.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据