Lightspeed Commerce Inc

LSPD
🏛️ 美国 →
11.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.44 12.44 12.44 12.44 2.1K
09:31 12.48 12.48 12.48 12.48 0.9K
09:32 12.52 12.52 12.52 12.52 0.4K
09:33 12.52 12.52 12.52 12.52 1.2K
09:36 12.53 12.53 12.50 12.50 1.4K
09:37 12.51 12.51 12.51 12.51 1.9K
09:42 12.51 12.51 12.51 12.51 0.9K
09:44 12.52 12.52 12.52 12.52 0.1K
09:45 12.52 12.52 12.52 12.52 4.3K
09:47 12.51 12.51 12.51 12.51 1.2K
09:48 12.52 12.52 12.52 12.52 1.6K
09:49 12.52 12.52 12.52 12.52 1.0K
09:50 12.53 12.53 12.52 12.52 1.7K
09:51 12.58 12.59 12.58 12.59 1.8K
09:52 12.56 12.56 12.56 12.56 0.2K
09:53 12.55 12.55 12.55 12.55 0.4K
09:55 12.56 12.56 12.56 12.56 0.8K
09:58 12.54 12.54 12.54 12.54 0.3K
09:59 12.55 12.55 12.51 12.51 2.1K
10:00 12.57 12.57 12.57 12.57 0.3K
10:02 12.57 12.57 12.57 12.57 1.1K
10:04 12.57 12.58 12.57 12.58 0.3K
10:05 12.58 12.58 12.56 12.57 1.6K
10:06 12.56 12.56 12.55 12.55 0.8K
10:07 12.56 12.56 12.52 12.52 1.9K
10:11 12.54 12.54 12.52 12.52 2.5K
10:15 12.49 12.49 12.49 12.49 1.3K
10:16 12.50 12.51 12.50 12.51 2.7K
10:17 12.51 12.51 12.51 12.51 1.8K
10:20 12.49 12.51 12.49 12.51 5.5K
10:28 12.43 12.45 12.43 12.45 0.9K
10:29 12.44 12.44 12.44 12.44 0.9K
10:30 12.47 12.47 12.47 12.47 4.9K
10:36 12.50 12.50 12.50 12.50 1.1K
10:38 12.47 12.49 12.47 12.49 0.5K
10:40 12.46 12.46 12.46 12.46 1.6K
10:41 12.47 12.47 12.47 12.47 0.5K
10:43 12.48 12.48 12.48 12.48 3.4K
10:48 12.47 12.47 12.47 12.47 0.9K
10:51 12.48 12.48 12.48 12.48 0.2K
10:52 12.47 12.47 12.47 12.47 2.9K
10:58 12.47 12.47 12.47 12.47 0.9K
11:01 12.47 12.47 12.47 12.47 1.5K
11:03 12.47 12.47 12.47 12.47 0.3K
11:04 12.47 12.47 12.47 12.47 0.9K
11:05 12.47 12.47 12.47 12.47 0.2K
11:06 12.46 12.46 12.46 12.46 0.3K
11:08 12.47 12.47 12.47 12.47 0.6K
11:10 12.48 12.48 12.48 12.48 0.8K
11:12 12.49 12.49 12.49 12.49 2.0K
11:18 12.49 12.49 12.49 12.49 2.4K
11:24 12.49 12.49 12.49 12.49 0.2K
11:25 12.49 12.49 12.49 12.49 2.4K
11:28 12.54 12.54 12.54 12.54 1.9K
11:35 12.55 12.56 12.55 12.56 2.8K
11:36 12.56 12.56 12.56 12.56 2.7K
11:37 12.54 12.54 12.54 12.54 0.6K
11:38 12.55 12.55 12.53 12.53 2.2K
11:39 12.53 12.53 12.53 12.53 2.6K
11:43 12.51 12.52 12.51 12.52 4.0K
11:50 12.56 12.56 12.56 12.56 1.1K
11:51 12.57 12.57 12.57 12.57 1.8K
11:54 12.56 12.56 12.56 12.56 0.9K
11:55 12.55 12.55 12.55 12.55 0.2K
11:56 12.55 12.55 12.55 12.55 0.1K
11:57 12.55 12.55 12.55 12.55 0.9K
12:01 12.56 12.56 12.56 12.56 0.1K
12:02 12.56 12.56 12.56 12.56 0.1K
12:04 12.56 12.56 12.56 12.56 0.6K
12:06 12.56 12.56 12.56 12.56 1.4K
12:07 12.55 12.55 12.55 12.55 0.5K
12:09 12.53 12.53 12.53 12.53 0.3K
12:10 12.53 12.53 12.53 12.53 0.6K
12:12 12.52 12.52 12.52 12.52 0.2K
12:14 12.52 12.53 12.52 12.53 0.3K
12:15 12.52 12.52 12.52 12.52 0.5K
12:17 12.52 12.52 12.52 12.52 2.0K
12:18 12.53 12.53 12.53 12.53 1.3K
12:20 12.53 12.53 12.52 12.52 1.4K
12:25 12.50 12.50 12.50 12.50 0.7K
12:26 12.50 12.50 12.49 12.49 1.3K
12:32 12.47 12.47 12.47 12.47 2.2K
12:36 12.45 12.45 12.45 12.45 0.6K
12:37 12.44 12.44 12.44 12.44 1.0K
12:41 12.46 12.46 12.46 12.46 0.8K
12:43 12.47 12.47 12.47 12.47 0.2K
12:44 12.48 12.48 12.48 12.48 3.3K
12:58 12.43 12.43 12.43 12.43 0.8K
13:00 12.42 12.42 12.42 12.42 1.0K
13:01 12.43 12.43 12.43 12.43 1.6K
13:04 12.44 12.45 12.44 12.45 0.5K
13:06 12.45 12.45 12.45 12.45 0.4K
13:10 12.45 12.45 12.45 12.45 1.1K
13:14 12.46 12.46 12.46 12.46 0.9K
13:16 12.45 12.45 12.45 12.45 1.9K
13:18 12.44 12.44 12.44 12.44 0.3K
13:19 12.44 12.44 12.44 12.44 0.8K
13:20 12.43 12.43 12.43 12.43 0.8K
13:22 12.43 12.45 12.43 12.45 2.9K
13:24 12.48 12.48 12.48 12.48 1.3K
13:25 12.48 12.48 12.48 12.48 1.0K
13:26 12.47 12.47 12.47 12.47 0.6K
13:29 12.47 12.48 12.47 12.48 1.0K
13:30 12.50 12.50 12.50 12.50 0.2K
13:31 12.50 12.50 12.50 12.50 1.0K
13:33 12.51 12.51 12.51 12.51 0.5K
13:35 12.50 12.50 12.50 12.50 0.7K
13:37 12.49 12.49 12.49 12.49 0.3K
13:39 12.49 12.49 12.49 12.49 0.1K
13:41 12.50 12.50 12.50 12.50 1.7K
13:42 12.49 12.49 12.49 12.49 0.5K
13:43 12.49 12.49 12.48 12.48 0.4K
13:45 12.47 12.47 12.47 12.47 4.8K
13:53 12.49 12.49 12.48 12.48 5.8K
13:58 12.49 12.49 12.49 12.49 1.5K
14:02 12.51 12.51 12.51 12.51 1.2K
14:05 12.53 12.53 12.53 12.53 0.1K
14:06 12.53 12.54 12.53 12.54 3.9K
14:10 12.52 12.52 12.52 12.52 0.4K
14:12 12.51 12.51 12.50 12.50 2.7K
14:19 12.50 12.50 12.50 12.50 0.4K
14:20 12.51 12.51 12.51 12.51 0.5K
14:23 12.52 12.52 12.52 12.52 1.6K
14:27 12.50 12.50 12.49 12.49 2.1K
14:28 12.49 12.49 12.49 12.49 2.1K
14:29 12.48 12.48 12.48 12.48 0.6K
14:31 12.48 12.48 12.48 12.48 1.3K
14:33 12.46 12.46 12.46 12.46 0.6K
14:37 12.46 12.46 12.46 12.46 0.1K
14:38 12.46 12.46 12.46 12.46 0.1K
14:39 12.47 12.47 12.47 12.47 0.7K
14:40 12.47 12.47 12.47 12.47 3.3K
14:48 12.48 12.48 12.47 12.47 1.6K
14:50 12.46 12.46 12.46 12.46 0.8K
14:52 12.46 12.46 12.46 12.46 0.4K
14:54 12.45 12.45 12.45 12.45 1.0K
14:56 12.44 12.44 12.44 12.44 0.3K
14:57 12.45 12.45 12.45 12.45 7.7K
15:04 12.46 12.46 12.46 12.46 0.2K
15:05 12.45 12.45 12.45 12.45 0.4K
15:07 12.45 12.47 12.45 12.47 3.4K
15:10 12.47 12.47 12.47 12.47 0.2K
15:11 12.47 12.47 12.47 12.47 1.3K
15:14 12.45 12.45 12.45 12.45 0.4K
15:15 12.46 12.46 12.46 12.46 1.2K
15:17 12.47 12.47 12.47 12.47 0.6K
15:19 12.46 12.46 12.46 12.46 0.6K
15:22 12.48 12.48 12.48 12.48 4.9K
15:23 12.48 12.48 12.48 12.48 0.9K
15:25 12.49 12.49 12.49 12.49 5.7K
15:27 12.52 12.52 12.52 12.52 2.1K
15:30 12.51 12.51 12.51 12.51 0.9K
15:31 12.51 12.51 12.50 12.50 1.2K
15:33 12.51 12.51 12.51 12.51 2.6K
15:34 12.52 12.53 12.52 12.53 1.8K
15:35 12.51 12.51 12.51 12.51 3.6K
15:37 12.51 12.51 12.51 12.51 2.5K
15:38 12.51 12.52 12.51 12.52 1.0K
15:39 12.51 12.51 12.51 12.51 1.0K
15:40 12.51 12.51 12.51 12.51 0.6K
15:41 12.51 12.51 12.51 12.51 4.1K
15:43 12.53 12.53 12.53 12.53 2.0K
15:45 12.52 12.52 12.52 12.52 1.1K
15:47 12.51 12.51 12.51 12.51 2.5K
15:48 12.52 12.55 12.52 12.55 4.8K
15:49 12.58 12.58 12.58 12.58 6.2K
15:50 12.58 12.60 12.56 12.56 13.9K
15:51 12.56 12.58 12.56 12.58 4.9K
15:52 12.57 12.57 12.57 12.57 4.8K
15:53 12.57 12.58 12.57 12.58 4.3K
15:54 12.58 12.58 12.58 12.58 1.7K
15:55 12.57 12.59 12.57 12.59 9.9K
15:56 12.54 12.57 12.54 12.57 25.1K
15:57 12.57 12.57 12.57 12.57 4.4K
15:58 12.57 12.58 12.57 12.57 20.0K
15:59 12.57 12.57 12.54 12.54 61.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据