Lightspeed Commerce Inc

LSPD
🏛️ 美国 →
11.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 11.31 11.31 11.31 11.31 5.0K
09:33 11.32 11.32 11.26 11.26 2.5K
09:34 11.20 11.20 11.20 11.20 1.6K
09:37 11.24 11.27 11.24 11.27 1.2K
09:42 11.27 11.27 11.27 11.27 0.4K
09:43 11.28 11.29 11.28 11.29 1.9K
09:46 11.32 11.32 11.32 11.32 0.8K
09:50 11.31 11.31 11.31 11.31 1.9K
09:54 11.33 11.33 11.33 11.33 3.2K
10:01 11.29 11.29 11.29 11.29 0.4K
10:02 11.29 11.29 11.29 11.29 1.5K
10:03 11.29 11.29 11.29 11.29 1.2K
10:04 11.31 11.31 11.31 11.31 2.7K
10:11 11.29 11.29 11.29 11.29 0.1K
10:12 11.31 11.31 11.31 11.31 3.1K
10:13 11.31 11.31 11.31 11.31 1.6K
10:16 11.31 11.31 11.31 11.31 1.8K
10:17 11.34 11.34 11.34 11.34 0.8K
10:18 11.34 11.34 11.34 11.34 0.8K
10:19 11.34 11.34 11.34 11.34 4.7K
10:29 11.36 11.36 11.36 11.36 4.8K
10:31 11.35 11.35 11.35 11.35 0.9K
10:33 11.36 11.36 11.36 11.36 1.4K
10:38 11.34 11.34 11.34 11.34 6.2K
10:41 11.32 11.32 11.32 11.32 0.1K
10:43 11.32 11.34 11.32 11.34 2.4K
10:44 11.33 11.33 11.33 11.33 0.1K
10:45 11.33 11.33 11.33 11.33 1.7K
10:50 11.31 11.31 11.31 11.31 1.5K
10:51 11.32 11.32 11.32 11.32 0.1K
10:52 11.31 11.31 11.31 11.31 1.3K
10:54 11.32 11.32 11.32 11.32 1.8K
10:55 11.33 11.33 11.33 11.33 1.5K
11:01 11.35 11.35 11.34 11.34 1.4K
11:03 11.33 11.33 11.33 11.33 0.8K
11:04 11.33 11.33 11.33 11.33 0.1K
11:06 11.33 11.33 11.33 11.33 1.5K
11:08 11.31 11.31 11.31 11.31 0.5K
11:10 11.31 11.31 11.31 11.31 0.3K
11:11 11.31 11.31 11.31 11.31 0.2K
11:12 11.31 11.31 11.31 11.31 0.3K
11:13 11.31 11.31 11.31 11.31 1.3K
11:14 11.31 11.31 11.31 11.31 0.3K
11:15 11.31 11.31 11.31 11.31 0.5K
11:17 11.31 11.31 11.31 11.31 2.2K
11:21 11.28 11.29 11.28 11.28 1.7K
11:23 11.29 11.29 11.29 11.29 0.3K
11:24 11.29 11.29 11.29 11.29 0.3K
11:25 11.29 11.29 11.29 11.29 0.9K
11:26 11.29 11.29 11.29 11.29 2.6K
11:30 11.30 11.30 11.30 11.30 0.4K
11:31 11.30 11.30 11.30 11.30 1.1K
11:33 11.30 11.30 11.30 11.30 0.3K
11:36 11.30 11.30 11.30 11.30 0.4K
11:37 11.31 11.31 11.31 11.31 1.1K
11:38 11.30 11.30 11.30 11.30 0.2K
11:39 11.30 11.30 11.30 11.30 1.4K
11:41 11.28 11.28 11.28 11.28 0.1K
11:43 11.28 11.28 11.27 11.27 1.0K
11:44 11.26 11.27 11.26 11.27 0.9K
11:47 11.28 11.28 11.28 11.28 0.8K
11:49 11.29 11.29 11.29 11.29 4.2K
11:50 11.30 11.30 11.30 11.30 0.2K
11:51 11.30 11.30 11.30 11.30 0.2K
11:53 11.30 11.30 11.30 11.30 0.4K
11:55 11.30 11.30 11.30 11.30 1.3K
11:56 11.28 11.28 11.28 11.28 0.6K
11:58 11.26 11.26 11.26 11.26 2.7K
12:03 11.28 11.28 11.28 11.28 0.3K
12:05 11.28 11.28 11.28 11.28 0.5K
12:08 11.30 11.30 11.30 11.30 0.5K
12:12 11.29 11.29 11.29 11.29 1.6K
12:18 11.27 11.27 11.27 11.27 0.2K
12:19 11.26 11.27 11.26 11.27 1.9K
12:20 11.29 11.29 11.29 11.29 0.1K
12:21 11.29 11.29 11.29 11.29 0.3K
12:22 11.29 11.29 11.29 11.29 0.5K
12:24 11.29 11.29 11.29 11.29 0.6K
12:27 11.28 11.28 11.28 11.28 0.8K
12:29 11.27 11.27 11.27 11.27 0.7K
12:33 11.27 11.27 11.27 11.27 3.2K
12:36 11.27 11.27 11.27 11.27 1.5K
12:39 11.28 11.28 11.28 11.28 1.6K
12:40 11.29 11.29 11.29 11.29 0.3K
12:44 11.29 11.29 11.29 11.29 0.4K
12:45 11.29 11.29 11.29 11.29 1.9K
12:52 11.28 11.28 11.28 11.28 0.2K
12:53 11.27 11.27 11.27 11.27 0.4K
12:54 11.27 11.27 11.27 11.27 1.2K
12:55 11.28 11.28 11.28 11.28 1.5K
12:57 11.28 11.28 11.28 11.28 0.1K
12:58 11.28 11.28 11.28 11.28 0.4K
13:01 11.27 11.27 11.27 11.27 1.0K
13:03 11.27 11.27 11.27 11.27 1.7K
13:04 11.27 11.27 11.27 11.27 1.0K
13:07 11.27 11.27 11.27 11.27 0.6K
13:08 11.27 11.27 11.27 11.27 0.7K
13:09 11.27 11.27 11.27 11.27 0.7K
13:11 11.28 11.28 11.28 11.28 0.3K
13:13 11.28 11.28 11.28 11.28 0.1K
13:14 11.28 11.28 11.28 11.28 6.0K
13:22 11.25 11.25 11.25 11.25 0.5K
13:27 11.24 11.24 11.24 11.24 3.6K
13:28 11.23 11.23 11.22 11.22 2.4K
13:29 11.22 11.22 11.22 11.22 1.0K
13:30 11.23 11.23 11.23 11.23 0.6K
13:31 11.22 11.22 11.22 11.22 0.8K
13:32 11.21 11.21 11.21 11.21 0.2K
13:33 11.21 11.21 11.21 11.21 2.1K
13:34 11.22 11.22 11.22 11.22 2.1K
13:38 11.23 11.23 11.23 11.23 0.5K
13:39 11.22 11.22 11.22 11.22 0.1K
13:40 11.22 11.22 11.22 11.22 1.0K
13:42 11.23 11.23 11.23 11.23 2.1K
13:45 11.23 11.23 11.22 11.22 1.5K
13:47 11.22 11.22 11.22 11.22 0.1K
13:48 11.23 11.24 11.23 11.24 6.5K
13:50 11.23 11.23 11.23 11.23 1.1K
13:55 11.24 11.24 11.24 11.24 0.8K
13:56 11.25 11.26 11.25 11.26 0.7K
13:57 11.26 11.26 11.26 11.26 1.6K
13:58 11.27 11.27 11.27 11.27 1.0K
13:59 11.25 11.25 11.25 11.25 0.4K
14:00 11.27 11.29 11.27 11.29 4.7K
14:01 11.29 11.29 11.29 11.29 2.7K
14:03 11.25 11.25 11.25 11.25 1.2K
14:06 11.23 11.23 11.23 11.23 1.0K
14:08 11.24 11.24 11.24 11.24 0.8K
14:10 11.24 11.24 11.23 11.23 2.0K
14:15 11.25 11.25 11.25 11.25 0.2K
14:16 11.26 11.26 11.26 11.26 0.8K
14:17 11.25 11.25 11.25 11.25 1.6K
14:19 11.26 11.26 11.26 11.26 0.7K
14:20 11.26 11.26 11.26 11.26 0.6K
14:22 11.26 11.26 11.26 11.26 1.6K
14:26 11.27 11.27 11.27 11.27 2.9K
14:31 11.28 11.29 11.28 11.29 1.5K
14:32 11.29 11.30 11.29 11.30 1.7K
14:34 11.31 11.31 11.31 11.31 3.2K
14:36 11.29 11.29 11.29 11.29 0.8K
14:38 11.29 11.29 11.29 11.29 1.5K
14:40 11.29 11.29 11.29 11.29 0.9K
14:42 11.31 11.31 11.31 11.31 1.5K
14:44 11.31 11.31 11.31 11.31 2.8K
14:46 11.30 11.30 11.30 11.30 1.3K
14:48 11.28 11.28 11.28 11.28 1.0K
14:50 11.27 11.27 11.26 11.26 1.6K
14:52 11.26 11.26 11.26 11.26 1.0K
14:53 11.25 11.25 11.25 11.25 3.4K
14:56 11.22 11.23 11.22 11.23 5.3K
14:59 11.19 11.19 11.19 11.19 3.0K
15:00 11.19 11.19 11.19 11.19 0.5K
15:01 11.19 11.19 11.19 11.19 1.5K
15:03 11.21 11.21 11.21 11.21 2.8K
15:06 11.24 11.24 11.24 11.24 1.2K
15:07 11.22 11.22 11.22 11.22 0.9K
15:08 11.22 11.22 11.22 11.22 0.9K
15:09 11.22 11.22 11.22 11.22 1.0K
15:12 11.24 11.24 11.22 11.22 3.3K
15:13 11.21 11.25 11.21 11.25 3.9K
15:15 11.24 11.24 11.24 11.24 1.6K
15:16 11.25 11.25 11.25 11.25 1.3K
15:18 11.23 11.23 11.23 11.23 0.3K
15:19 11.24 11.24 11.24 11.24 2.2K
15:21 11.25 11.25 11.25 11.25 0.5K
15:22 11.25 11.25 11.25 11.25 0.2K
15:23 11.25 11.26 11.25 11.26 0.6K
15:24 11.25 11.25 11.25 11.25 0.9K
15:25 11.25 11.25 11.24 11.24 2.0K
15:26 11.24 11.24 11.24 11.24 1.2K
15:27 11.24 11.24 11.24 11.24 0.8K
15:28 11.21 11.21 11.21 11.21 1.7K
15:29 11.20 11.21 11.20 11.21 1.6K
15:30 11.20 11.21 11.20 11.21 2.2K
15:31 11.21 11.22 11.21 11.22 1.7K
15:32 11.22 11.23 11.22 11.23 1.6K
15:34 11.23 11.24 11.23 11.24 1.3K
15:35 11.25 11.25 11.25 11.25 0.1K
15:36 11.25 11.25 11.25 11.25 0.9K
15:37 11.24 11.24 11.24 11.24 0.6K
15:38 11.25 11.25 11.24 11.24 1.7K
15:39 11.24 11.25 11.24 11.25 2.7K
15:40 11.25 11.25 11.25 11.25 0.3K
15:41 11.25 11.25 11.25 11.25 0.7K
15:42 11.25 11.25 11.25 11.25 2.2K
15:43 11.26 11.26 11.26 11.26 1.1K
15:44 11.26 11.26 11.26 11.26 1.7K
15:45 11.25 11.25 11.25 11.25 4.4K
15:46 11.24 11.24 11.24 11.24 0.2K
15:47 11.25 11.25 11.25 11.25 8.7K
15:49 11.23 11.23 11.23 11.23 2.0K
15:50 11.24 11.24 11.24 11.24 0.2K
15:51 11.24 11.24 11.23 11.23 4.2K
15:52 11.23 11.23 11.23 11.23 6.6K
15:53 11.23 11.23 11.23 11.23 0.3K
15:54 11.24 11.24 11.22 11.22 2.5K
15:55 11.23 11.23 11.23 11.23 5.4K
15:56 11.22 11.22 11.22 11.22 9.1K
15:57 11.22 11.22 11.21 11.21 1.3K
15:58 11.21 11.21 11.19 11.19 29.2K
15:59 11.20 11.21 11.19 11.20 89.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据