Lightspeed Commerce Inc

LSPD
🏛️ 美国 →
11.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.31 11.31 11.31 11.31 1.9K
09:37 11.25 11.25 11.25 11.25 0.3K
09:40 11.21 11.21 11.21 11.21 2.3K
09:41 11.19 11.19 11.19 11.19 0.4K
09:42 11.17 11.17 11.17 11.17 2.1K
09:43 11.15 11.15 11.15 11.15 0.3K
09:45 11.15 11.15 11.15 11.15 1.4K
09:46 11.14 11.17 11.14 11.17 2.9K
09:47 11.17 11.17 11.17 11.17 0.4K
09:48 11.17 11.17 11.17 11.17 0.1K
09:49 11.18 11.18 11.18 11.18 0.8K
09:50 11.17 11.17 11.17 11.17 4.7K
09:56 11.20 11.20 11.20 11.20 2.7K
09:58 11.17 11.17 11.17 11.17 1.5K
10:00 11.16 11.16 11.15 11.15 2.3K
10:01 11.15 11.15 11.15 11.15 1.2K
10:02 11.13 11.14 11.13 11.14 0.7K
10:03 11.15 11.15 11.14 11.14 2.5K
10:04 11.14 11.14 11.13 11.13 0.8K
10:05 11.13 11.13 11.13 11.13 6.0K
10:06 11.14 11.14 11.14 11.14 3.3K
10:09 11.13 11.18 11.13 11.18 20.6K
10:16 11.19 11.19 11.19 11.19 1.5K
10:18 11.18 11.18 11.17 11.18 2.6K
10:21 11.19 11.21 11.19 11.21 8.6K
10:25 11.21 11.21 11.21 11.21 0.9K
10:26 11.22 11.22 11.22 11.22 0.2K
10:27 11.22 11.22 11.22 11.22 0.5K
10:28 11.24 11.24 11.22 11.22 3.9K
10:31 11.24 11.24 11.22 11.22 6.0K
10:32 11.22 11.22 11.22 11.22 0.2K
10:33 11.22 11.22 11.22 11.22 0.8K
10:34 11.22 11.22 11.22 11.22 0.3K
10:35 11.21 11.21 11.21 11.21 1.3K
10:36 11.20 11.20 11.20 11.20 0.9K
10:37 11.20 11.20 11.20 11.20 2.0K
10:41 11.20 11.21 11.20 11.21 1.3K
10:42 11.19 11.19 11.19 11.19 1.2K
10:43 11.19 11.19 11.19 11.19 0.6K
10:45 11.18 11.18 11.18 11.18 0.6K
10:46 11.20 11.20 11.20 11.20 0.3K
10:49 11.19 11.19 11.19 11.19 1.5K
10:51 11.20 11.20 11.20 11.20 1.1K
10:52 11.19 11.19 11.19 11.19 0.9K
10:53 11.19 11.19 11.19 11.19 0.9K
10:55 11.20 11.20 11.20 11.20 0.6K
10:56 11.20 11.20 11.20 11.20 1.3K
10:58 11.19 11.20 11.19 11.20 1.4K
11:00 11.19 11.19 11.19 11.19 9.4K
11:01 11.21 11.21 11.20 11.20 1.7K
11:02 11.20 11.20 11.20 11.20 0.8K
11:03 11.20 11.20 11.20 11.20 1.0K
11:04 11.21 11.22 11.21 11.22 1.9K
11:05 11.22 11.22 11.22 11.22 0.4K
11:06 11.22 11.22 11.22 11.22 0.2K
11:07 11.22 11.22 11.22 11.22 0.3K
11:08 11.23 11.23 11.22 11.22 1.3K
11:10 11.22 11.22 11.22 11.22 1.2K
11:12 11.24 11.24 11.24 11.24 0.3K
11:14 11.24 11.24 11.24 11.24 0.5K
11:15 11.24 11.24 11.24 11.24 0.8K
11:16 11.23 11.23 11.23 11.23 1.4K
11:17 11.23 11.23 11.23 11.23 4.6K
11:22 11.24 11.24 11.24 11.24 2.4K
11:28 11.23 11.23 11.22 11.22 3.8K
11:30 11.22 11.22 11.19 11.19 4.3K
11:31 11.19 11.19 11.19 11.19 4.2K
11:36 11.21 11.21 11.21 11.21 3.9K
11:40 11.24 11.24 11.24 11.24 0.5K
11:42 11.24 11.24 11.24 11.24 1.0K
11:44 11.25 11.25 11.25 11.25 3.2K
11:49 11.25 11.25 11.25 11.25 1.5K
11:53 11.27 11.27 11.27 11.27 1.1K
11:55 11.27 11.27 11.27 11.27 2.2K
12:00 11.27 11.27 11.27 11.27 0.6K
12:02 11.28 11.28 11.28 11.28 2.5K
12:07 11.30 11.30 11.30 11.30 0.5K
12:09 11.28 11.28 11.28 11.28 2.2K
12:10 11.29 11.29 11.29 11.29 3.6K
12:13 11.31 11.31 11.31 11.31 1.3K
12:14 11.32 11.32 11.32 11.32 2.8K
12:17 11.32 11.32 11.32 11.32 0.7K
12:18 11.32 11.32 11.32 11.32 0.7K
12:21 11.32 11.32 11.32 11.32 0.1K
12:22 11.32 11.32 11.32 11.32 1.5K
12:25 11.32 11.32 11.32 11.32 1.0K
12:31 11.31 11.31 11.31 11.31 1.7K
12:32 11.31 11.31 11.31 11.31 0.5K
12:34 11.31 11.31 11.31 11.31 1.7K
12:42 11.29 11.30 11.29 11.30 3.8K
12:44 11.29 11.29 11.29 11.29 2.9K
12:47 11.30 11.30 11.29 11.29 1.7K
12:49 11.29 11.29 11.29 11.29 1.5K
12:50 11.28 11.28 11.28 11.28 4.6K
12:52 11.28 11.28 11.28 11.28 0.6K
12:53 11.28 11.28 11.28 11.28 0.3K
12:54 11.28 11.28 11.28 11.28 1.1K
12:57 11.27 11.27 11.27 11.27 0.4K
12:58 11.27 11.27 11.26 11.26 1.4K
12:59 11.25 11.26 11.25 11.26 4.0K
13:00 11.26 11.26 11.26 11.26 1.6K
13:01 11.25 11.25 11.25 11.25 1.4K
13:02 11.24 11.25 11.24 11.25 1.7K
13:04 11.26 11.26 11.26 11.26 0.9K
13:05 11.25 11.25 11.25 11.25 1.1K
13:06 11.26 11.26 11.26 11.26 2.4K
13:15 11.27 11.27 11.27 11.27 1.1K
13:16 11.27 11.27 11.27 11.27 1.1K
13:19 11.26 11.26 11.26 11.26 0.4K
13:22 11.26 11.26 11.26 11.26 2.7K
13:25 11.27 11.27 11.27 11.27 5.0K
13:26 11.25 11.25 11.25 11.25 1.0K
13:28 11.26 11.26 11.26 11.26 0.5K
13:29 11.26 11.26 11.26 11.26 2.2K
13:33 11.26 11.26 11.26 11.26 2.2K
13:35 11.29 11.29 11.29 11.29 1.0K
13:37 11.29 11.30 11.29 11.30 6.9K
13:39 11.28 11.28 11.28 11.28 1.6K
13:41 11.28 11.28 11.28 11.28 0.9K
13:42 11.28 11.28 11.28 11.28 1.2K
13:44 11.27 11.27 11.27 11.27 2.5K
13:46 11.26 11.26 11.26 11.26 4.8K
13:49 11.24 11.25 11.24 11.25 1.4K
13:50 11.24 11.24 11.24 11.24 0.4K
13:51 11.23 11.23 11.23 11.23 3.8K
13:56 11.24 11.24 11.24 11.24 0.5K
13:57 11.25 11.25 11.25 11.25 1.1K
14:00 11.23 11.23 11.22 11.23 1.6K
14:01 11.23 11.23 11.23 11.23 1.4K
14:03 11.23 11.23 11.23 11.23 1.0K
14:04 11.23 11.23 11.23 11.23 1.1K
14:05 11.23 11.23 11.23 11.23 1.1K
14:08 11.23 11.23 11.23 11.23 2.2K
14:12 11.23 11.23 11.23 11.23 2.0K
14:15 11.23 11.23 11.23 11.23 0.3K
14:16 11.22 11.22 11.22 11.22 1.1K
14:17 11.22 11.22 11.22 11.22 1.4K
14:19 11.21 11.21 11.21 11.21 0.8K
14:20 11.21 11.21 11.21 11.21 0.3K
14:21 11.21 11.21 11.21 11.21 2.1K
14:22 11.21 11.21 11.21 11.21 1.5K
14:24 11.20 11.20 11.20 11.20 0.5K
14:25 11.20 11.20 11.20 11.20 2.0K
14:26 11.20 11.20 11.20 11.20 0.6K
14:27 11.20 11.20 11.20 11.20 2.2K
14:29 11.20 11.20 11.20 11.20 2.5K
14:32 11.22 11.22 11.22 11.22 5.5K
14:43 11.20 11.20 11.20 11.20 2.4K
14:44 11.20 11.20 11.19 11.19 2.0K
14:45 11.21 11.21 11.21 11.21 1.9K
14:46 11.21 11.21 11.21 11.21 1.9K
14:50 11.22 11.23 11.22 11.23 1.4K
14:52 11.22 11.22 11.22 11.22 3.3K
14:55 11.23 11.23 11.23 11.23 0.4K
14:56 11.23 11.23 11.23 11.23 3.0K
14:57 11.22 11.22 11.22 11.22 4.5K
15:00 11.24 11.24 11.24 11.24 0.5K
15:01 11.24 11.24 11.24 11.24 2.5K
15:02 11.24 11.24 11.24 11.24 1.8K
15:03 11.25 11.25 11.25 11.25 0.8K
15:07 11.24 11.24 11.24 11.24 2.6K
15:08 11.24 11.25 11.24 11.25 3.6K
15:10 11.25 11.25 11.25 11.25 1.6K
15:11 11.25 11.25 11.25 11.25 1.6K
15:12 11.26 11.26 11.26 11.26 1.2K
15:14 11.25 11.25 11.25 11.25 1.7K
15:16 11.26 11.26 11.26 11.26 1.1K
15:17 11.26 11.26 11.26 11.26 0.8K
15:18 11.26 11.26 11.26 11.26 0.4K
15:19 11.26 11.26 11.26 11.26 2.2K
15:20 11.27 11.27 11.27 11.27 1.3K
15:22 11.27 11.27 11.27 11.27 1.7K
15:23 11.26 11.26 11.26 11.26 1.5K
15:25 11.27 11.27 11.27 11.27 0.4K
15:26 11.27 11.27 11.27 11.27 0.3K
15:27 11.27 11.27 11.27 11.27 0.9K
15:28 11.27 11.27 11.27 11.27 1.1K
15:29 11.27 11.27 11.27 11.27 1.2K
15:30 11.27 11.27 11.27 11.27 4.2K
15:31 11.26 11.26 11.26 11.26 2.3K
15:32 11.27 11.27 11.27 11.27 8.2K
15:34 11.27 11.27 11.27 11.27 5.3K
15:35 11.29 11.29 11.26 11.26 7.9K
15:36 11.26 11.26 11.25 11.26 3.3K
15:37 11.26 11.26 11.26 11.26 0.9K
15:38 11.25 11.25 11.25 11.25 0.4K
15:39 11.26 11.26 11.25 11.26 10.6K
15:40 11.26 11.26 11.26 11.26 0.5K
15:41 11.25 11.25 11.25 11.25 3.0K
15:42 11.25 11.25 11.25 11.25 0.4K
15:43 11.25 11.25 11.25 11.25 1.5K
15:44 11.25 11.25 11.25 11.25 6.2K
15:45 11.26 11.26 11.25 11.25 1.2K
15:46 11.25 11.26 11.25 11.26 6.7K
15:47 11.26 11.26 11.25 11.25 1.2K
15:48 11.25 11.26 11.25 11.26 2.8K
15:49 11.26 11.26 11.26 11.26 1.9K
15:50 11.26 11.26 11.26 11.26 10.5K
15:51 11.26 11.27 11.25 11.27 12.3K
15:52 11.25 11.26 11.25 11.26 5.7K
15:53 11.26 11.26 11.26 11.26 7.7K
15:54 11.26 11.27 11.26 11.27 9.6K
15:55 11.27 11.28 11.26 11.27 15.7K
15:56 11.28 11.28 11.27 11.27 6.3K
15:57 11.27 11.28 11.27 11.28 6.7K
15:58 11.26 11.27 11.26 11.27 44.5K
15:59 11.27 11.27 11.25 11.26 96.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据