800.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 815.00 | 795.00 | 815.00 | 5.6K |
| 09:05 | 814.00 | 814.00 | 805.00 | 805.00 | 13.6K |
| 09:10 | 805.00 | 816.00 | 805.00 | 815.00 | 46.1K |
| 09:15 | 815.00 | 815.00 | 812.00 | 815.00 | 6.2K |
| 09:20 | 813.00 | 813.00 | 809.00 | 811.00 | 7.0K |
| 09:25 | 814.00 | 817.00 | 810.00 | 817.00 | 19.4K |
| 09:30 | 815.00 | 817.00 | 815.00 | 816.00 | 1.7K |
| 09:35 | 812.00 | 815.00 | 810.00 | 814.00 | 1.1K |
| 09:40 | 811.00 | 815.00 | 811.00 | 815.00 | 8.3K |
| 09:45 | 814.00 | 830.00 | 814.00 | 830.00 | 45.8K |
| 09:50 | 831.00 | 837.00 | 814.00 | 832.00 | 32.3K |
| 09:55 | 836.00 | 844.00 | 832.00 | 843.00 | 35.8K |
| 10:00 | 843.00 | 843.00 | 830.00 | 831.00 | 16.5K |
| 10:05 | 831.00 | 836.00 | 830.00 | 830.00 | 5.3K |
| 10:10 | 829.00 | 833.00 | 823.00 | 828.00 | 14.5K |
| 10:15 | 833.00 | 833.00 | 824.00 | 831.00 | 7.9K |
| 10:20 | 829.00 | 830.00 | 821.00 | 821.00 | 5.2K |
| 10:25 | 827.00 | 827.00 | 826.00 | 827.00 | 0.1K |
| 10:30 | 826.00 | 827.00 | 826.00 | 827.00 | 3.7K |
| 10:35 | 827.00 | 827.00 | 822.00 | 826.00 | 19.5K |
| 10:40 | 824.00 | 824.00 | 824.00 | 824.00 | 6.0K |
| 10:45 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 10:50 | 824.00 | 826.00 | 823.00 | 826.00 | 5.0K |
| 10:55 | 827.00 | 827.00 | 826.00 | 826.00 | 1.5K |
| 11:00 | 827.00 | 827.00 | 827.00 | 827.00 | 1.9K |
| 11:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.9K |
| 11:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 11:15 | 829.00 | 833.00 | 828.00 | 833.00 | 3.8K |
| 11:20 | 828.00 | 828.00 | 828.00 | 828.00 | 6.9K |
| 11:25 | 829.00 | 835.00 | 829.00 | 835.00 | 9.0K |
| 11:30 | 838.00 | 838.00 | 835.00 | 835.00 | 10.7K |
| 11:35 | 836.00 | 845.00 | 833.00 | 845.00 | 23.6K |
| 11:40 | 845.00 | 847.00 | 840.00 | 840.00 | 37.0K |
| 11:45 | 846.00 | 853.00 | 844.00 | 852.00 | 35.6K |
| 11:50 | 852.00 | 860.00 | 849.00 | 852.00 | 12.0K |
| 11:55 | 858.00 | 858.00 | 853.00 | 856.00 | 16.9K |
| 12:00 | 856.00 | 856.00 | 852.00 | 856.00 | 1.0K |
| 12:05 | 856.00 | 856.00 | 855.00 | 855.00 | 3.7K |
| 12:10 | 855.00 | 855.00 | 854.00 | 854.00 | 3.9K |
| 12:15 | 854.00 | 854.00 | 850.00 | 854.00 | 3.7K |
| 12:20 | 853.00 | 853.00 | 847.00 | 848.00 | 10.6K |
| 12:25 | 851.00 | 852.00 | 846.00 | 846.00 | 6.5K |
| 12:30 | 846.00 | 849.00 | 843.00 | 847.00 | 4.8K |
| 12:35 | 845.00 | 847.00 | 842.00 | 842.00 | 6.6K |
| 12:40 | 847.00 | 847.00 | 847.00 | 847.00 | 1.0K |
| 12:45 | 847.00 | 847.00 | 846.00 | 846.00 | 3.2K |
| 12:50 | 846.00 | 847.00 | 844.00 | 847.00 | 6.5K |
| 12:55 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |
| 13:00 | 847.00 | 847.00 | 844.00 | 845.00 | 2.9K |
| 13:05 | 846.00 | 849.00 | 845.00 | 848.00 | 1.7K |
| 13:10 | 848.00 | 849.00 | 847.00 | 849.00 | 1.3K |
| 13:15 | 849.00 | 850.00 | 847.00 | 850.00 | 4.4K |
| 13:20 | 850.00 | 852.00 | 850.00 | 852.00 | 1.0K |
| 13:25 | 851.00 | 853.00 | 851.00 | 853.00 | 8.6K |
| 13:30 | 854.00 | 854.00 | 853.00 | 853.00 | 0.7K |
| 13:35 | 853.00 | 854.00 | 852.00 | 853.00 | 4.5K |
| 13:40 | 854.00 | 854.00 | 849.00 | 852.00 | 2.6K |
| 13:45 | 852.00 | 852.00 | 851.00 | 852.00 | 3.5K |
| 13:50 | 850.00 | 852.00 | 850.00 | 850.00 | 0.5K |
| 13:55 | 852.00 | 868.00 | 852.00 | 860.00 | 45.1K |
| 14:00 | 860.00 | 868.00 | 860.00 | 862.00 | 8.6K |
| 14:05 | 860.00 | 867.00 | 860.00 | 867.00 | 14.2K |
| 14:10 | 869.00 | 874.00 | 866.00 | 869.00 | 30.8K |
| 14:15 | 869.00 | 871.00 | 867.00 | 867.00 | 8.7K |
| 14:20 | 868.00 | 868.00 | 861.00 | 868.00 | 4.2K |
| 14:25 | 868.00 | 868.00 | 862.00 | 867.00 | 0.9K |
| 14:30 | 865.00 | 867.00 | 864.00 | 867.00 | 1.4K |
| 14:35 | 866.00 | 867.00 | 862.00 | 867.00 | 8.0K |
| 14:40 | 863.00 | 868.00 | 863.00 | 868.00 | 2.6K |
| 14:45 | 867.00 | 868.00 | 863.00 | 867.00 | 4.6K |
| 14:50 | 864.00 | 865.00 | 861.00 | 863.00 | 11.5K |
| 14:55 | 865.00 | 865.00 | 862.00 | 864.00 | 0.6K |
| 15:00 | 864.00 | 864.00 | 862.00 | 862.00 | 2.8K |
| 15:05 | 864.00 | 864.00 | 858.00 | 862.00 | 5.5K |
| 15:10 | 862.00 | 862.00 | 859.00 | 859.00 | 1.4K |
| 15:15 | 854.00 | 859.00 | 852.00 | 858.00 | 9.8K |
| 15:25 | 859.00 | 859.00 | 859.00 | 859.00 | 6.4K |