800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,183.00 | 1,185.00 | 1,168.00 | 1,185.00 | 66.1K |
| 09:05 | 1,186.00 | 1,200.00 | 1,176.00 | 1,200.00 | 39.6K |
| 09:10 | 1,201.00 | 1,238.00 | 1,190.00 | 1,238.00 | 196.4K |
| 09:15 | 1,234.00 | 1,287.00 | 1,230.00 | 1,273.00 | 372.0K |
| 09:20 | 1,274.00 | 1,289.00 | 1,265.00 | 1,289.00 | 252.0K |
| 09:25 | 1,290.00 | 1,304.00 | 1,255.00 | 1,256.00 | 531.5K |
| 09:30 | 1,262.00 | 1,263.00 | 1,239.00 | 1,246.00 | 184.4K |
| 09:35 | 1,245.00 | 1,342.00 | 1,239.00 | 1,329.00 | 796.2K |
| 09:40 | 1,330.00 | 1,337.00 | 1,301.00 | 1,330.00 | 397.9K |
| 09:45 | 1,328.00 | 1,334.00 | 1,307.00 | 1,309.00 | 218.6K |
| 09:50 | 1,309.00 | 1,318.00 | 1,300.00 | 1,306.00 | 130.0K |
| 09:55 | 1,303.00 | 1,308.00 | 1,280.00 | 1,299.00 | 207.7K |
| 10:00 | 1,301.00 | 1,301.00 | 1,283.00 | 1,288.00 | 58.8K |
| 10:05 | 1,288.00 | 1,297.00 | 1,283.00 | 1,283.00 | 51.3K |
| 10:10 | 1,283.00 | 1,288.00 | 1,281.00 | 1,288.00 | 43.8K |
| 10:15 | 1,285.00 | 1,294.00 | 1,281.00 | 1,282.00 | 36.1K |
| 10:20 | 1,282.00 | 1,286.00 | 1,272.00 | 1,272.00 | 66.6K |
| 10:25 | 1,272.00 | 1,297.00 | 1,269.00 | 1,295.00 | 92.5K |
| 10:30 | 1,295.00 | 1,295.00 | 1,280.00 | 1,287.00 | 44.4K |
| 10:35 | 1,287.00 | 1,287.00 | 1,275.00 | 1,276.00 | 19.3K |
| 10:40 | 1,276.00 | 1,280.00 | 1,272.00 | 1,273.00 | 27.5K |
| 10:45 | 1,275.00 | 1,283.00 | 1,273.00 | 1,281.00 | 14.9K |
| 10:50 | 1,281.00 | 1,292.00 | 1,281.00 | 1,290.00 | 13.2K |
| 10:55 | 1,290.00 | 1,290.00 | 1,281.00 | 1,281.00 | 10.9K |
| 11:00 | 1,283.00 | 1,289.00 | 1,279.00 | 1,288.00 | 27.7K |
| 11:05 | 1,288.00 | 1,290.00 | 1,284.00 | 1,287.00 | 14.3K |
| 11:10 | 1,287.00 | 1,294.00 | 1,287.00 | 1,292.00 | 15.4K |
| 11:15 | 1,291.00 | 1,292.00 | 1,285.00 | 1,289.00 | 9.8K |
| 11:20 | 1,288.00 | 1,290.00 | 1,285.00 | 1,287.00 | 9.3K |
| 11:25 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 6.9K |
| 11:30 | 1,285.00 | 1,291.00 | 1,285.00 | 1,291.00 | 6.8K |
| 11:35 | 1,291.00 | 1,295.00 | 1,290.00 | 1,295.00 | 17.0K |
| 11:40 | 1,295.00 | 1,295.00 | 1,288.00 | 1,289.00 | 13.4K |
| 11:45 | 1,294.00 | 1,324.00 | 1,238.00 | 1,238.00 | 299.8K |
| 11:50 | 1,276.00 | 1,278.00 | 1,260.00 | 1,262.00 | 170.1K |
| 11:55 | 1,264.00 | 1,280.00 | 1,259.00 | 1,268.00 | 68.4K |
| 12:00 | 1,261.00 | 1,271.00 | 1,247.00 | 1,253.00 | 61.9K |
| 12:05 | 1,254.00 | 1,260.00 | 1,250.00 | 1,256.00 | 22.5K |
| 12:10 | 1,252.00 | 1,261.00 | 1,252.00 | 1,258.00 | 6.8K |
| 12:15 | 1,258.00 | 1,258.00 | 1,252.00 | 1,257.00 | 16.7K |
| 12:20 | 1,257.00 | 1,261.00 | 1,247.00 | 1,247.00 | 29.6K |
| 12:25 | 1,248.00 | 1,264.00 | 1,248.00 | 1,254.00 | 7.7K |
| 12:30 | 1,256.00 | 1,263.00 | 1,256.00 | 1,261.00 | 9.4K |
| 12:35 | 1,261.00 | 1,263.00 | 1,260.00 | 1,260.00 | 8.3K |
| 12:40 | 1,259.00 | 1,259.00 | 1,256.00 | 1,256.00 | 8.4K |
| 12:45 | 1,256.00 | 1,262.00 | 1,250.00 | 1,251.00 | 22.4K |
| 12:50 | 1,250.00 | 1,251.00 | 1,245.00 | 1,250.00 | 34.6K |
| 12:55 | 1,251.00 | 1,251.00 | 1,237.00 | 1,237.00 | 76.0K |
| 13:00 | 1,237.00 | 1,238.00 | 1,234.00 | 1,234.00 | 26.7K |
| 13:05 | 1,232.00 | 1,252.00 | 1,232.00 | 1,244.00 | 35.7K |
| 13:10 | 1,244.00 | 1,250.00 | 1,242.00 | 1,247.00 | 12.4K |
| 13:15 | 1,247.00 | 1,250.00 | 1,247.00 | 1,247.00 | 8.2K |
| 13:20 | 1,248.00 | 1,250.00 | 1,242.00 | 1,244.00 | 9.1K |
| 13:25 | 1,244.00 | 1,246.00 | 1,244.00 | 1,245.00 | 9.0K |
| 13:30 | 1,246.00 | 1,246.00 | 1,239.00 | 1,240.00 | 14.1K |
| 13:35 | 1,240.00 | 1,246.00 | 1,239.00 | 1,244.00 | 5.6K |
| 13:40 | 1,244.00 | 1,244.00 | 1,237.00 | 1,237.00 | 14.4K |
| 13:45 | 1,237.00 | 1,244.00 | 1,237.00 | 1,244.00 | 1.9K |
| 13:50 | 1,244.00 | 1,244.00 | 1,237.00 | 1,237.00 | 13.5K |
| 13:55 | 1,236.00 | 1,243.00 | 1,236.00 | 1,237.00 | 9.5K |
| 14:00 | 1,242.00 | 1,242.00 | 1,237.00 | 1,240.00 | 4.2K |
| 14:05 | 1,240.00 | 1,240.00 | 1,238.00 | 1,239.00 | 3.5K |
| 14:10 | 1,238.00 | 1,243.00 | 1,238.00 | 1,243.00 | 7.1K |
| 14:15 | 1,243.00 | 1,245.00 | 1,240.00 | 1,242.00 | 2.7K |
| 14:20 | 1,242.00 | 1,246.00 | 1,240.00 | 1,246.00 | 5.2K |
| 14:25 | 1,244.00 | 1,246.00 | 1,240.00 | 1,245.00 | 5.6K |
| 14:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 22.8K |
| 14:35 | 1,241.00 | 1,241.00 | 1,220.00 | 1,227.00 | 82.6K |
| 14:40 | 1,227.00 | 1,230.00 | 1,221.00 | 1,225.00 | 19.4K |
| 14:45 | 1,225.00 | 1,225.00 | 1,220.00 | 1,224.00 | 12.6K |
| 14:50 | 1,225.00 | 1,229.00 | 1,222.00 | 1,229.00 | 5.3K |
| 14:55 | 1,229.00 | 1,230.00 | 1,224.00 | 1,224.00 | 2.7K |
| 15:00 | 1,220.00 | 1,226.00 | 1,212.00 | 1,217.00 | 75.2K |
| 15:05 | 1,217.00 | 1,219.00 | 1,212.00 | 1,216.00 | 15.2K |
| 15:10 | 1,218.00 | 1,219.00 | 1,214.00 | 1,218.00 | 12.9K |
| 15:15 | 1,218.00 | 1,226.00 | 1,218.00 | 1,223.00 | 21.3K |
| 15:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 28.3K |