800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,386.00 | 1,320.00 | 1,327.00 | 258.5K |
| 09:05 | 1,319.00 | 1,326.00 | 1,301.00 | 1,308.00 | 63.2K |
| 09:10 | 1,308.00 | 1,326.00 | 1,306.00 | 1,323.00 | 41.4K |
| 09:15 | 1,320.00 | 1,320.00 | 1,297.00 | 1,313.00 | 73.3K |
| 09:20 | 1,308.00 | 1,322.00 | 1,300.00 | 1,302.00 | 62.9K |
| 09:25 | 1,301.00 | 1,302.00 | 1,269.00 | 1,269.00 | 145.0K |
| 09:30 | 1,268.00 | 1,290.00 | 1,265.00 | 1,285.00 | 72.1K |
| 09:35 | 1,286.00 | 1,293.00 | 1,280.00 | 1,285.00 | 34.4K |
| 09:40 | 1,292.00 | 1,294.00 | 1,284.00 | 1,294.00 | 20.3K |
| 09:45 | 1,294.00 | 1,297.00 | 1,286.00 | 1,297.00 | 10.8K |
| 09:50 | 1,297.00 | 1,321.00 | 1,297.00 | 1,305.00 | 45.1K |
| 09:55 | 1,305.00 | 1,330.00 | 1,303.00 | 1,325.00 | 30.0K |
| 10:00 | 1,325.00 | 1,325.00 | 1,316.00 | 1,321.00 | 13.8K |
| 10:05 | 1,321.00 | 1,365.00 | 1,321.00 | 1,351.00 | 134.9K |
| 10:10 | 1,351.00 | 1,414.00 | 1,346.00 | 1,376.00 | 453.3K |
| 10:15 | 1,375.00 | 1,410.00 | 1,350.00 | 1,384.00 | 277.0K |
| 10:20 | 1,388.00 | 1,405.00 | 1,383.00 | 1,387.00 | 135.7K |
| 10:25 | 1,392.00 | 1,395.00 | 1,367.00 | 1,367.00 | 99.5K |
| 10:30 | 1,367.00 | 1,367.00 | 1,346.00 | 1,347.00 | 72.9K |
| 10:35 | 1,348.00 | 1,348.00 | 1,325.00 | 1,333.00 | 99.1K |
| 10:40 | 1,327.00 | 1,327.00 | 1,313.00 | 1,319.00 | 39.9K |
| 10:45 | 1,318.00 | 1,319.00 | 1,290.00 | 1,294.00 | 106.2K |
| 10:50 | 1,294.00 | 1,308.00 | 1,293.00 | 1,298.00 | 41.6K |
| 10:55 | 1,299.00 | 1,307.00 | 1,297.00 | 1,306.00 | 5.5K |
| 11:00 | 1,307.00 | 1,312.00 | 1,303.00 | 1,303.00 | 9.3K |
| 11:05 | 1,304.00 | 1,311.00 | 1,298.00 | 1,298.00 | 34.3K |
| 11:10 | 1,297.00 | 1,305.00 | 1,288.00 | 1,304.00 | 54.5K |
| 11:15 | 1,304.00 | 1,305.00 | 1,299.00 | 1,299.00 | 2.6K |
| 11:20 | 1,299.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1.6K |
| 11:25 | 1,299.00 | 1,304.00 | 1,298.00 | 1,301.00 | 13.8K |
| 11:30 | 1,302.00 | 1,309.00 | 1,300.00 | 1,309.00 | 5.8K |
| 11:35 | 1,308.00 | 1,311.00 | 1,305.00 | 1,310.00 | 2.3K |
| 11:40 | 1,311.00 | 1,320.00 | 1,311.00 | 1,320.00 | 9.7K |
| 11:45 | 1,318.00 | 1,321.00 | 1,317.00 | 1,321.00 | 12.5K |
| 11:50 | 1,321.00 | 1,324.00 | 1,319.00 | 1,320.00 | 8.9K |
| 11:55 | 1,319.00 | 1,323.00 | 1,319.00 | 1,322.00 | 3.3K |
| 12:00 | 1,322.00 | 1,322.00 | 1,318.00 | 1,318.00 | 3.7K |
| 12:05 | 1,317.00 | 1,327.00 | 1,317.00 | 1,326.00 | 8.9K |
| 12:10 | 1,327.00 | 1,328.00 | 1,323.00 | 1,323.00 | 7.7K |
| 12:15 | 1,325.00 | 1,325.00 | 1,321.00 | 1,322.00 | 7.2K |
| 12:20 | 1,322.00 | 1,325.00 | 1,319.00 | 1,321.00 | 16.1K |
| 12:25 | 1,327.00 | 1,334.00 | 1,324.00 | 1,334.00 | 17.6K |
| 12:30 | 1,334.00 | 1,334.00 | 1,330.00 | 1,331.00 | 1.7K |
| 12:35 | 1,333.00 | 1,335.00 | 1,331.00 | 1,335.00 | 2.1K |
| 12:40 | 1,335.00 | 1,335.00 | 1,324.00 | 1,325.00 | 24.3K |
| 12:45 | 1,324.00 | 1,326.00 | 1,322.00 | 1,324.00 | 11.2K |
| 12:50 | 1,324.00 | 1,325.00 | 1,318.00 | 1,318.00 | 15.2K |
| 12:55 | 1,318.00 | 1,321.00 | 1,318.00 | 1,318.00 | 11.3K |
| 13:00 | 1,317.00 | 1,320.00 | 1,312.00 | 1,320.00 | 6.6K |
| 13:05 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 2.1K |
| 13:10 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 10.3K |
| 13:15 | 1,319.00 | 1,319.00 | 1,318.00 | 1,319.00 | 7.7K |
| 13:20 | 1,319.00 | 1,326.00 | 1,319.00 | 1,326.00 | 6.5K |
| 13:25 | 1,327.00 | 1,337.00 | 1,327.00 | 1,329.00 | 20.8K |
| 13:30 | 1,329.00 | 1,334.00 | 1,328.00 | 1,328.00 | 2.1K |
| 13:35 | 1,327.00 | 1,334.00 | 1,325.00 | 1,334.00 | 21.7K |
| 13:40 | 1,334.00 | 1,340.00 | 1,326.00 | 1,338.00 | 5.0K |
| 13:45 | 1,338.00 | 1,392.00 | 1,332.00 | 1,373.00 | 89.9K |
| 13:50 | 1,373.00 | 1,390.00 | 1,365.00 | 1,384.00 | 113.2K |
| 13:55 | 1,380.00 | 1,412.00 | 1,373.00 | 1,412.00 | 176.9K |
| 14:00 | 1,405.00 | 1,405.00 | 1,376.00 | 1,379.00 | 126.6K |
| 14:05 | 1,379.00 | 1,380.00 | 1,329.00 | 1,356.00 | 65.2K |
| 14:10 | 1,345.00 | 1,364.00 | 1,344.00 | 1,349.00 | 22.4K |
| 14:15 | 1,349.00 | 1,349.00 | 1,324.00 | 1,330.00 | 78.4K |
| 14:20 | 1,324.00 | 1,338.00 | 1,324.00 | 1,338.00 | 10.1K |
| 14:25 | 1,338.00 | 1,341.00 | 1,333.00 | 1,336.00 | 9.0K |
| 14:30 | 1,336.00 | 1,338.00 | 1,327.00 | 1,336.00 | 43.1K |
| 14:35 | 1,336.00 | 1,338.00 | 1,328.00 | 1,335.00 | 4.2K |
| 14:40 | 1,335.00 | 1,341.00 | 1,334.00 | 1,335.00 | 10.9K |
| 14:45 | 1,337.00 | 1,337.00 | 1,334.00 | 1,335.00 | 5.3K |
| 14:50 | 1,336.00 | 1,341.00 | 1,336.00 | 1,337.00 | 36.6K |
| 14:55 | 1,336.00 | 1,341.00 | 1,335.00 | 1,336.00 | 20.0K |
| 15:00 | 1,337.00 | 1,346.00 | 1,335.00 | 1,343.00 | 9.8K |
| 15:05 | 1,343.00 | 1,346.00 | 1,341.00 | 1,341.00 | 22.1K |
| 15:10 | 1,345.00 | 1,348.00 | 1,341.00 | 1,348.00 | 7.5K |
| 15:15 | 1,342.00 | 1,359.00 | 1,342.00 | 1,357.00 | 33.0K |
| 15:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 27.1K |