800.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,008.00 | 1,010.00 | 1,001.00 | 1,010.00 | 15.7K |
| 09:05 | 1,008.00 | 1,011.00 | 1,008.00 | 1,011.00 | 2.1K |
| 09:10 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:15 | 1,002.00 | 1,006.00 | 1,000.00 | 1,006.00 | 3.3K |
| 09:20 | 1,008.00 | 1,008.00 | 1,004.00 | 1,004.00 | 0.3K |
| 09:25 | 999.00 | 999.00 | 995.00 | 997.00 | 6.5K |
| 09:30 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 1.1K |
| 09:35 | 995.00 | 1,006.00 | 995.00 | 997.00 | 11.7K |
| 09:40 | 997.00 | 1,002.00 | 995.00 | 995.00 | 0.9K |
| 09:45 | 995.00 | 999.00 | 995.00 | 999.00 | 3.6K |
| 09:50 | 999.00 | 999.00 | 991.00 | 994.00 | 7.1K |
| 09:55 | 994.00 | 996.00 | 991.00 | 991.00 | 1.8K |
| 10:00 | 993.00 | 996.00 | 993.00 | 996.00 | 0.2K |
| 10:05 | 992.00 | 996.00 | 992.00 | 996.00 | 2.5K |
| 10:10 | 993.00 | 993.00 | 991.00 | 991.00 | 8.6K |
| 10:15 | 991.00 | 991.00 | 989.00 | 989.00 | 10.2K |
| 10:20 | 990.00 | 990.00 | 988.00 | 988.00 | 13.3K |
| 10:25 | 987.00 | 987.00 | 987.00 | 987.00 | 3.5K |
| 10:30 | 988.00 | 988.00 | 987.00 | 987.00 | 0.0K |
| 10:35 | 987.00 | 989.00 | 986.00 | 986.00 | 3.0K |
| 10:40 | 985.00 | 990.00 | 985.00 | 990.00 | 4.8K |
| 10:45 | 990.00 | 990.00 | 986.00 | 986.00 | 1.5K |
| 10:55 | 986.00 | 986.00 | 985.00 | 985.00 | 7.8K |
| 11:00 | 985.00 | 985.00 | 985.00 | 985.00 | 7.4K |
| 11:05 | 986.00 | 986.00 | 985.00 | 985.00 | 2.3K |
| 11:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:15 | 983.00 | 983.00 | 979.00 | 980.00 | 23.5K |
| 11:20 | 980.00 | 980.00 | 978.00 | 979.00 | 3.3K |
| 11:25 | 979.00 | 980.00 | 978.00 | 980.00 | 2.1K |
| 11:30 | 978.00 | 978.00 | 973.00 | 975.00 | 12.6K |
| 11:35 | 975.00 | 976.00 | 973.00 | 976.00 | 0.5K |
| 11:40 | 976.00 | 978.00 | 976.00 | 978.00 | 1.3K |
| 11:45 | 978.00 | 978.00 | 976.00 | 977.00 | 2.6K |
| 11:50 | 978.00 | 990.00 | 978.00 | 990.00 | 2.9K |
| 11:55 | 989.00 | 989.00 | 978.00 | 985.00 | 1.5K |
| 12:00 | 977.00 | 984.00 | 977.00 | 984.00 | 0.3K |
| 12:05 | 980.00 | 984.00 | 980.00 | 984.00 | 0.1K |
| 12:10 | 980.00 | 980.00 | 977.00 | 978.00 | 4.5K |
| 12:15 | 978.00 | 980.00 | 977.00 | 980.00 | 2.0K |
| 12:20 | 980.00 | 983.00 | 980.00 | 983.00 | 0.9K |
| 12:25 | 983.00 | 983.00 | 983.00 | 983.00 | 1.4K |
| 12:30 | 983.00 | 983.00 | 977.00 | 977.00 | 2.1K |
| 12:35 | 976.00 | 976.00 | 973.00 | 975.00 | 15.2K |
| 12:40 | 975.00 | 976.00 | 973.00 | 975.00 | 6.9K |
| 12:45 | 975.00 | 976.00 | 974.00 | 976.00 | 2.0K |
| 12:50 | 976.00 | 978.00 | 976.00 | 978.00 | 1.3K |
| 12:55 | 978.00 | 979.00 | 978.00 | 979.00 | 3.2K |
| 13:00 | 979.00 | 983.00 | 979.00 | 983.00 | 0.3K |
| 13:05 | 983.00 | 983.00 | 977.00 | 977.00 | 0.3K |
| 13:10 | 978.00 | 978.00 | 978.00 | 978.00 | 2.1K |
| 13:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.7K |
| 13:20 | 978.00 | 980.00 | 978.00 | 980.00 | 0.2K |
| 13:25 | 978.00 | 980.00 | 978.00 | 980.00 | 0.0K |
| 13:30 | 978.00 | 978.00 | 975.00 | 975.00 | 2.4K |
| 13:35 | 975.00 | 975.00 | 974.00 | 975.00 | 2.3K |
| 13:40 | 974.00 | 977.00 | 973.00 | 973.00 | 29.0K |
| 13:45 | 977.00 | 977.00 | 970.00 | 970.00 | 30.2K |
| 13:50 | 970.00 | 970.00 | 962.00 | 962.00 | 4.6K |
| 13:55 | 967.00 | 979.00 | 965.00 | 979.00 | 3.3K |
| 14:00 | 970.00 | 977.00 | 970.00 | 977.00 | 1.9K |
| 14:05 | 970.00 | 975.00 | 970.00 | 971.00 | 5.3K |
| 14:10 | 969.00 | 969.00 | 962.00 | 962.00 | 53.7K |
| 14:15 | 962.00 | 977.00 | 962.00 | 970.00 | 11.6K |
| 14:20 | 968.00 | 971.00 | 966.00 | 971.00 | 5.7K |
| 14:25 | 966.00 | 966.00 | 966.00 | 966.00 | 23.0K |
| 14:30 | 965.00 | 966.00 | 963.00 | 965.00 | 8.9K |
| 14:35 | 964.00 | 967.00 | 964.00 | 967.00 | 2.7K |
| 14:40 | 966.00 | 967.00 | 955.00 | 960.00 | 22.7K |
| 14:45 | 960.00 | 965.00 | 959.00 | 965.00 | 10.5K |
| 14:50 | 965.00 | 966.00 | 961.00 | 961.00 | 2.6K |
| 14:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:00 | 968.00 | 968.00 | 961.00 | 962.00 | 4.7K |
| 15:05 | 961.00 | 968.00 | 961.00 | 961.00 | 12.5K |
| 15:10 | 965.00 | 965.00 | 960.00 | 960.00 | 3.3K |
| 15:15 | 961.00 | 966.00 | 961.00 | 961.00 | 2.1K |
| 15:25 | 961.00 | 961.00 | 961.00 | 961.00 | 14.5K |