最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.48 87.60 87.48 87.60 14.5K
09:32 86.89 87.12 86.59 86.59 1.4K
09:33 86.25 86.25 86.25 86.25 0.2K
09:34 86.31 86.49 86.00 86.49 2.1K
09:35 86.50 86.50 86.50 86.50 0.5K
09:36 86.55 86.55 86.55 86.55 0.8K
09:38 86.66 86.66 86.66 86.66 0.5K
09:40 86.97 86.97 86.85 86.85 3.8K
09:42 86.77 86.77 86.77 86.77 0.3K
09:43 86.77 86.77 86.77 86.77 0.4K
09:45 86.80 87.02 86.80 86.80 3.2K
09:46 86.80 86.80 86.80 86.80 0.4K
09:47 87.26 87.26 87.19 87.19 5.6K
09:48 87.20 87.20 87.20 87.20 0.6K
09:49 87.51 87.51 87.18 87.18 1.5K
09:50 87.21 87.21 87.20 87.20 1.3K
09:51 87.20 87.20 87.20 87.20 1.0K
09:54 87.28 87.28 87.21 87.21 0.5K
09:55 87.35 87.35 87.35 87.35 0.7K
09:56 87.36 87.36 87.36 87.36 1.1K
09:57 87.36 87.56 87.36 87.56 0.7K
09:59 87.52 87.52 87.52 87.52 0.2K
10:00 87.35 87.37 87.35 87.36 5.5K
10:02 87.35 87.35 87.35 87.35 0.2K
10:03 87.34 87.34 87.34 87.34 0.6K
10:05 87.34 87.34 87.33 87.33 1.0K
10:06 87.33 87.33 87.33 87.33 0.3K
10:07 87.33 87.33 87.33 87.33 0.2K
10:08 87.33 87.33 87.33 87.33 0.5K
10:09 87.33 87.33 87.33 87.33 0.4K
10:10 87.33 87.33 87.33 87.33 0.1K
10:11 87.31 87.32 87.31 87.32 1.0K
10:12 87.51 87.51 87.51 87.51 4.6K
10:14 87.44 87.44 87.42 87.42 2.4K
10:15 87.41 87.41 87.41 87.41 0.2K
10:16 87.41 87.41 87.40 87.40 0.3K
10:17 87.40 87.40 87.34 87.34 1.8K
10:18 87.33 87.33 87.33 87.33 0.4K
10:19 87.33 87.35 87.31 87.34 3.6K
10:20 87.31 87.31 87.31 87.31 0.6K
10:21 87.30 87.30 87.30 87.30 0.2K
10:22 87.26 87.26 87.26 87.26 1.3K
10:23 87.23 87.23 87.23 87.23 1.4K
10:24 87.15 87.15 87.09 87.09 3.1K
10:25 87.07 87.07 87.00 87.01 2.0K
10:26 86.98 86.98 86.98 86.98 0.2K
10:27 86.94 86.94 86.94 86.94 0.7K
10:28 86.96 86.96 86.96 86.96 1.0K
10:29 86.95 86.95 86.95 86.95 1.2K
10:30 86.95 86.95 86.95 86.95 0.8K
10:31 86.96 87.05 86.96 87.05 2.7K
10:32 87.05 87.05 87.05 87.05 0.4K
10:33 87.04 87.04 87.04 87.04 0.8K
10:34 87.05 87.05 87.05 87.05 0.4K
10:35 87.05 87.05 87.05 87.05 0.8K
10:36 87.05 87.05 87.05 87.05 1.2K
10:38 86.98 87.03 86.98 87.03 0.9K
10:39 87.03 87.03 86.96 86.96 2.4K
10:40 86.96 86.96 86.96 86.96 0.1K
10:41 86.99 87.12 86.91 87.02 9.9K
10:42 87.08 87.08 87.02 87.02 0.5K
10:43 87.03 87.03 87.03 87.03 0.6K
10:44 87.10 87.10 87.03 87.03 2.1K
10:47 87.06 87.06 87.06 87.06 2.1K
10:52 87.18 87.18 87.18 87.18 0.7K
10:54 87.24 87.24 87.24 87.24 0.5K
10:55 87.34 87.34 87.34 87.34 3.1K
10:56 87.24 87.25 87.18 87.25 1.5K
10:57 87.20 87.21 87.20 87.21 1.3K
11:00 87.23 87.23 87.23 87.23 0.7K
11:01 87.23 87.38 87.23 87.38 2.7K
11:02 87.43 87.43 87.37 87.37 0.6K
11:03 87.43 87.43 87.43 87.43 3.0K
11:04 87.37 87.37 87.37 87.37 1.1K
11:05 87.31 87.31 87.24 87.24 3.9K
11:07 87.34 87.39 87.34 87.36 2.2K
11:08 87.30 87.30 87.30 87.30 1.6K
11:09 87.30 87.35 87.30 87.35 0.9K
11:11 87.36 87.36 87.36 87.36 0.3K
11:12 87.42 87.42 87.38 87.39 4.7K
11:13 87.40 87.43 87.40 87.43 1.3K
11:15 87.34 87.34 87.34 87.34 1.6K
11:16 87.39 87.39 87.35 87.35 2.8K
11:17 87.39 87.39 87.39 87.39 1.6K
11:20 87.41 87.41 87.41 87.41 2.0K
11:21 87.44 87.46 87.44 87.46 1.0K
11:23 87.43 87.43 87.43 87.43 1.7K
11:24 87.31 87.31 87.27 87.27 2.4K
11:30 87.24 87.24 87.24 87.24 0.1K
11:31 87.30 87.30 87.30 87.30 0.5K
11:32 87.30 87.30 87.30 87.30 0.1K
11:33 87.33 87.33 87.33 87.33 1.9K
11:34 87.28 87.29 87.28 87.29 1.4K
11:36 87.35 87.39 87.35 87.38 2.4K
11:37 87.38 87.38 87.38 87.38 0.2K
11:38 87.39 87.39 87.35 87.35 1.6K
11:39 87.37 87.41 87.37 87.41 1.0K
11:41 87.50 87.50 87.50 87.50 1.5K
11:42 87.50 87.50 87.50 87.50 0.4K
11:43 87.49 87.49 87.49 87.49 0.3K
11:45 87.44 87.44 87.38 87.38 1.4K
11:46 87.45 87.45 87.45 87.45 2.9K
11:48 87.45 87.45 87.41 87.41 1.7K
11:53 87.37 87.37 87.37 87.37 0.5K
11:54 87.38 87.42 87.38 87.42 2.4K
12:01 87.41 87.41 87.32 87.32 3.7K
12:02 87.40 87.40 87.40 87.40 1.1K
12:03 87.37 87.37 87.37 87.37 0.2K
12:04 87.36 87.36 87.36 87.36 0.4K
12:05 87.42 87.42 87.42 87.42 0.5K
12:08 87.37 87.37 87.37 87.37 0.5K
12:11 87.42 87.51 87.42 87.51 6.3K
12:14 87.47 87.47 87.47 87.47 1.4K
12:15 87.47 87.47 87.47 87.47 0.5K
12:16 87.47 87.47 87.39 87.39 1.6K
12:18 87.37 87.37 87.37 87.37 1.5K
12:19 87.37 87.43 87.37 87.43 0.7K
12:20 87.44 87.44 87.44 87.44 1.5K
12:22 87.52 87.52 87.52 87.52 1.2K
12:24 87.57 87.57 87.57 87.57 1.4K
12:27 87.61 87.61 87.61 87.61 0.8K
12:29 87.60 87.60 87.60 87.60 0.3K
12:30 87.60 87.60 87.60 87.60 0.6K
12:31 87.63 87.63 87.63 87.63 1.2K
12:33 87.63 87.63 87.63 87.63 0.4K
12:34 87.58 87.63 87.58 87.63 0.6K
12:36 87.63 87.64 87.63 87.64 0.7K
12:37 87.59 87.59 87.59 87.59 0.8K
12:38 87.65 87.65 87.65 87.65 1.0K
12:39 87.66 87.69 87.66 87.69 1.5K
12:40 87.67 87.67 87.67 87.67 0.3K
12:41 87.66 87.66 87.66 87.66 0.3K
12:42 87.73 87.73 87.73 87.73 0.6K
12:43 87.70 87.70 87.69 87.69 1.4K
12:44 87.72 87.72 87.72 87.72 0.7K
12:47 87.69 87.72 87.69 87.72 1.3K
12:49 87.74 87.78 87.74 87.78 2.3K
12:50 87.83 87.84 87.83 87.84 0.8K
12:51 87.79 87.84 87.79 87.82 3.3K
12:55 87.82 87.82 87.82 87.82 0.3K
12:56 87.84 87.90 87.84 87.90 1.8K
12:58 87.99 87.99 87.99 87.99 0.4K
12:59 87.89 87.94 87.89 87.94 1.7K
13:00 87.94 87.99 87.92 87.99 2.6K
13:01 88.02 88.09 87.99 88.09 5.6K
13:02 88.06 88.06 88.06 88.06 0.3K
13:03 88.06 88.06 88.06 88.06 0.1K
13:04 88.06 88.06 88.04 88.04 9.9K
13:05 88.04 88.04 88.04 88.04 0.9K
13:06 88.08 88.08 88.02 88.02 1.5K
13:07 88.03 88.03 87.96 87.96 0.6K
13:08 87.93 87.94 87.93 87.93 1.4K
13:09 87.93 87.93 87.82 87.82 1.5K
13:10 87.83 87.83 87.83 87.83 0.7K
13:12 87.84 87.84 87.84 87.84 0.5K
13:13 87.93 87.93 87.93 87.93 1.4K
13:14 87.84 87.84 87.84 87.84 0.7K
13:16 87.87 87.93 87.87 87.93 0.6K
13:17 87.87 87.94 87.87 87.94 1.4K
13:18 87.87 87.88 87.87 87.88 2.5K
13:19 87.88 87.88 87.88 87.88 0.2K
13:20 87.80 87.80 87.77 87.77 1.9K
13:21 87.87 87.87 87.87 87.87 2.5K
13:24 87.87 87.87 87.87 87.87 1.1K
13:27 87.88 87.88 87.88 87.88 0.1K
13:28 87.87 87.97 87.87 87.97 1.0K
13:29 87.98 87.98 87.98 87.98 0.6K
13:30 88.07 88.07 88.02 88.02 6.0K
13:31 88.03 88.03 88.03 88.03 0.9K
13:32 88.14 88.14 88.14 88.14 1.3K
13:33 88.15 88.15 88.15 88.15 1.6K
13:39 88.11 88.11 88.11 88.11 0.9K
13:40 88.15 88.15 88.11 88.11 1.3K
13:41 88.09 88.11 88.09 88.11 2.3K
13:44 88.12 88.15 88.08 88.15 1.5K
13:45 88.07 88.07 88.01 88.01 11.7K
13:49 87.97 87.99 87.93 87.99 3.6K
13:51 87.95 87.95 87.91 87.91 2.9K
13:52 87.91 87.91 87.86 87.88 3.9K
13:54 87.88 87.88 87.88 87.88 0.1K
13:55 87.81 87.85 87.81 87.85 1.1K
13:56 87.82 87.82 87.82 87.82 0.1K
13:57 87.82 87.83 87.82 87.83 0.4K
13:58 87.88 87.88 87.80 87.80 2.8K
13:59 87.79 87.84 87.79 87.81 1.3K
14:01 87.79 87.85 87.78 87.78 1.5K
14:02 87.78 87.78 87.77 87.77 2.3K
14:03 87.76 87.76 87.73 87.74 1.1K
14:04 87.71 87.71 87.68 87.68 2.1K
14:05 87.70 87.70 87.70 87.70 0.4K
14:07 87.69 87.71 87.69 87.71 0.9K
14:08 87.71 87.71 87.71 87.71 0.3K
14:09 87.66 87.68 87.65 87.65 2.5K
14:12 87.76 87.76 87.76 87.76 2.9K
14:13 87.78 87.78 87.78 87.78 1.1K
14:16 87.78 87.78 87.75 87.75 1.1K
14:18 87.77 87.77 87.77 87.77 0.2K
14:19 87.72 87.72 87.72 87.72 1.0K
14:21 87.76 87.76 87.76 87.76 0.5K
14:23 87.76 87.76 87.75 87.75 0.9K
14:24 87.78 87.78 87.74 87.74 2.4K
14:25 87.78 87.78 87.76 87.76 1.8K
14:26 87.75 87.75 87.73 87.73 1.2K
14:27 87.77 87.77 87.77 87.77 1.3K
14:28 87.84 87.84 87.81 87.81 0.7K
14:29 87.81 87.81 87.81 87.81 0.2K
14:31 87.81 87.81 87.81 87.81 0.2K
14:32 87.81 87.81 87.75 87.75 0.8K
14:33 87.78 87.78 87.78 87.78 0.8K
14:35 87.83 87.83 87.83 87.83 0.7K
14:36 87.80 87.80 87.80 87.80 1.1K
14:39 87.80 87.80 87.80 87.80 0.3K
14:40 87.77 87.77 87.74 87.74 1.7K
14:41 87.75 87.78 87.75 87.78 1.2K
14:42 87.76 87.76 87.76 87.76 0.4K
14:43 87.80 87.80 87.75 87.75 2.3K
14:46 87.72 87.75 87.72 87.75 1.5K
14:47 87.76 87.76 87.76 87.76 0.6K
14:48 87.76 87.76 87.76 87.76 0.6K
14:49 87.80 87.80 87.80 87.80 0.8K
14:50 87.79 87.79 87.79 87.79 1.3K
14:51 87.78 87.78 87.78 87.78 0.5K
14:52 87.77 87.77 87.74 87.74 3.4K
14:53 87.74 87.74 87.67 87.67 2.8K
14:54 87.65 87.65 87.65 87.65 2.5K
14:55 87.68 87.74 87.68 87.74 5.3K
14:59 87.71 87.71 87.62 87.62 6.6K
15:00 87.62 87.66 87.62 87.66 1.2K
15:02 87.68 87.72 87.68 87.72 2.5K
15:03 87.75 87.92 87.75 87.92 2.6K
15:04 87.85 87.85 87.85 87.85 3.2K
15:07 87.84 87.84 87.84 87.84 0.7K
15:09 87.82 87.84 87.82 87.84 2.2K
15:10 87.84 87.84 87.83 87.83 1.0K
15:11 87.83 87.83 87.81 87.81 2.1K
15:12 87.81 87.81 87.79 87.79 1.1K
15:13 87.77 87.77 87.70 87.70 5.3K
15:14 87.71 87.71 87.71 87.71 1.3K
15:16 87.62 87.63 87.62 87.63 1.0K
15:17 87.64 87.64 87.64 87.64 0.2K
15:18 87.64 87.64 87.64 87.64 1.7K
15:19 87.64 87.64 87.61 87.61 0.6K
15:20 87.64 87.64 87.61 87.61 4.1K
15:21 87.60 87.60 87.54 87.54 5.6K
15:22 87.66 87.66 87.66 87.66 1.5K
15:24 87.66 87.66 87.63 87.64 2.9K
15:25 87.63 87.63 87.62 87.62 2.7K
15:26 87.67 87.67 87.67 87.67 0.9K
15:27 87.69 87.69 87.66 87.66 0.8K
15:28 87.66 87.69 87.66 87.69 1.3K
15:30 87.69 87.72 87.65 87.72 2.6K
15:31 87.69 87.69 87.69 87.69 0.4K
15:32 87.71 87.71 87.67 87.67 1.2K
15:33 87.65 87.73 87.65 87.73 2.8K
15:34 87.75 87.75 87.75 87.75 4.0K
15:35 87.75 87.75 87.75 87.75 2.6K
15:36 87.74 87.74 87.74 87.74 1.2K
15:38 87.79 87.79 87.76 87.77 1.9K
15:39 87.77 87.77 87.77 87.77 1.7K
15:40 87.85 87.85 87.85 87.85 0.8K
15:41 87.86 87.86 87.86 87.86 0.3K
15:42 87.83 87.83 87.83 87.83 2.2K
15:43 87.92 87.95 87.92 87.95 3.3K
15:44 87.95 87.95 87.94 87.95 2.2K
15:45 88.01 88.01 87.94 87.96 2.7K
15:46 87.96 87.98 87.96 87.98 1.5K
15:47 87.98 88.04 87.98 88.02 4.2K
15:48 88.05 88.05 88.00 88.01 6.0K
15:49 88.02 88.03 87.96 88.00 11.3K
15:50 87.95 88.00 87.93 88.00 9.1K
15:51 88.04 88.05 88.00 88.04 8.0K
15:52 88.00 88.01 88.00 88.01 3.9K
15:53 88.00 88.01 88.00 88.01 4.8K
15:54 87.97 88.17 87.94 88.09 19.8K
15:55 88.01 88.05 87.99 88.05 9.1K
15:56 88.02 88.07 88.02 88.04 14.3K
15:57 88.03 88.06 88.03 88.04 8.4K
15:58 88.04 88.06 87.99 87.99 19.1K
15:59 87.98 87.98 87.91 87.95 154.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据