| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.04 |
6.05 |
6.04 |
6.05 |
2.6K |
| 10:05 |
6.06 |
6.07 |
6.04 |
6.06 |
42.6K |
| 10:10 |
6.06 |
6.06 |
5.97 |
5.97 |
52.7K |
| 10:15 |
5.97 |
6.02 |
5.95 |
6.02 |
47.5K |
| 10:20 |
6.03 |
6.04 |
6.00 |
6.00 |
3.5K |
| 10:25 |
6.00 |
6.00 |
6.00 |
6.00 |
1.0K |
| 10:30 |
6.00 |
6.00 |
5.99 |
5.99 |
9.7K |
| 10:35 |
6.01 |
6.01 |
6.00 |
6.00 |
1.8K |
| 10:40 |
6.01 |
6.02 |
6.00 |
6.02 |
5.2K |
| 10:45 |
6.01 |
6.01 |
6.01 |
6.01 |
2.7K |
| 10:50 |
6.01 |
6.01 |
6.00 |
6.00 |
1.0K |
| 10:55 |
6.00 |
6.00 |
5.99 |
5.99 |
10.7K |
| 11:00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.3K |
| 11:20 |
6.01 |
6.04 |
6.01 |
6.02 |
45.1K |
| 11:25 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 11:30 |
6.00 |
6.01 |
6.00 |
6.01 |
2.5K |
| 11:35 |
6.02 |
6.02 |
6.02 |
6.02 |
0.8K |
| 11:40 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 11:45 |
6.02 |
6.02 |
6.02 |
6.02 |
1.1K |
| 11:50 |
6.02 |
6.02 |
6.01 |
6.01 |
0.4K |
| 11:55 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 12:00 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 12:05 |
6.01 |
6.05 |
6.01 |
6.05 |
29.7K |
| 12:10 |
6.06 |
6.06 |
6.05 |
6.06 |
24.1K |
| 12:15 |
6.05 |
6.05 |
6.04 |
6.04 |
0.4K |
| 12:20 |
6.04 |
6.05 |
6.04 |
6.04 |
2.3K |
| 12:25 |
6.03 |
6.04 |
6.02 |
6.04 |
5.6K |
| 12:30 |
6.04 |
6.04 |
6.03 |
6.03 |
2.5K |
| 12:35 |
6.04 |
6.04 |
6.03 |
6.03 |
0.3K |
| 12:40 |
6.04 |
6.07 |
6.04 |
6.06 |
21.5K |
| 12:45 |
6.06 |
6.06 |
6.05 |
6.06 |
4.5K |
| 12:50 |
6.06 |
6.08 |
6.05 |
6.07 |
18.1K |
| 12:55 |
6.06 |
6.06 |
6.06 |
6.06 |
1.8K |
| 13:00 |
6.06 |
6.06 |
6.05 |
6.06 |
2.1K |
| 13:05 |
6.06 |
6.06 |
6.06 |
6.06 |
0.9K |
| 13:10 |
6.05 |
6.05 |
6.04 |
6.05 |
0.5K |
| 13:15 |
6.05 |
6.05 |
6.01 |
6.02 |
7.5K |
| 13:20 |
6.03 |
6.04 |
6.01 |
6.03 |
2.6K |
| 13:25 |
6.03 |
6.03 |
6.02 |
6.02 |
0.3K |
| 13:30 |
6.03 |
6.05 |
6.02 |
6.02 |
13.9K |
| 13:35 |
6.02 |
6.04 |
6.02 |
6.04 |
1.8K |
| 13:40 |
6.04 |
6.04 |
6.04 |
6.04 |
0.5K |
| 13:45 |
6.04 |
6.04 |
6.03 |
6.04 |
1.7K |
| 13:50 |
6.04 |
6.05 |
6.02 |
6.02 |
10.2K |
| 13:55 |
6.04 |
6.04 |
6.02 |
6.04 |
6.6K |
| 14:00 |
6.04 |
6.04 |
6.03 |
6.03 |
1.2K |
| 14:05 |
6.04 |
6.04 |
6.02 |
6.03 |
1.6K |
| 14:10 |
6.03 |
6.04 |
6.01 |
6.04 |
3.5K |
| 14:15 |
6.04 |
6.04 |
6.04 |
6.04 |
0.4K |
| 14:20 |
6.04 |
6.05 |
6.04 |
6.05 |
1.3K |
| 14:25 |
6.05 |
6.05 |
6.04 |
6.04 |
0.5K |
| 14:30 |
6.05 |
6.07 |
6.05 |
6.06 |
16.1K |
| 14:35 |
6.06 |
6.07 |
6.05 |
6.06 |
3.4K |
| 14:40 |
6.06 |
6.06 |
6.05 |
6.05 |
1.1K |
| 14:45 |
6.06 |
6.07 |
6.05 |
6.06 |
1.6K |
| 14:50 |
6.06 |
6.09 |
6.06 |
6.07 |
21.4K |
| 14:55 |
6.07 |
6.08 |
6.06 |
6.06 |
1.0K |
| 15:00 |
6.07 |
6.07 |
6.06 |
6.07 |
2.5K |
| 15:05 |
6.07 |
6.08 |
6.05 |
6.05 |
8.0K |
| 15:10 |
6.07 |
6.07 |
6.05 |
6.05 |
2.3K |
| 15:15 |
6.06 |
6.06 |
6.04 |
6.04 |
7.0K |
| 15:20 |
6.05 |
6.06 |
6.04 |
6.06 |
17.2K |
| 15:25 |
6.05 |
6.05 |
6.03 |
6.04 |
4.1K |
| 15:30 |
6.04 |
6.05 |
6.04 |
6.04 |
6.6K |
| 15:35 |
6.05 |
6.05 |
6.03 |
6.05 |
3.0K |
| 15:40 |
6.03 |
6.05 |
6.03 |
6.04 |
8.0K |
| 15:45 |
6.05 |
6.05 |
6.04 |
6.05 |
0.9K |
| 15:50 |
6.04 |
6.06 |
6.04 |
6.04 |
7.9K |
| 15:55 |
6.04 |
6.07 |
6.04 |
6.07 |
18.9K |
| 16:00 |
6.06 |
6.08 |
6.04 |
6.06 |
32.0K |
| 16:05 |
6.07 |
6.07 |
6.04 |
6.05 |
7.0K |
| 16:10 |
6.05 |
6.06 |
6.04 |
6.06 |
6.8K |
| 16:15 |
6.04 |
6.06 |
6.04 |
6.06 |
2.9K |
| 16:20 |
6.04 |
6.06 |
6.04 |
6.05 |
4.3K |
| 16:25 |
6.04 |
6.07 |
6.04 |
6.05 |
12.9K |
| 16:30 |
6.06 |
6.06 |
6.04 |
6.05 |
14.4K |
| 16:35 |
6.04 |
6.07 |
6.04 |
6.06 |
20.7K |
| 16:40 |
6.05 |
6.06 |
6.04 |
6.06 |
14.8K |
| 16:45 |
6.04 |
6.07 |
6.04 |
6.07 |
16.0K |
| 16:50 |
6.05 |
6.07 |
6.05 |
6.05 |
11.5K |
| 16:55 |
6.03 |
6.03 |
6.03 |
6.03 |
87.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|