| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.14 |
6.14 |
6.04 |
6.11 |
48.0K |
| 10:05 |
6.10 |
6.12 |
6.07 |
6.09 |
20.4K |
| 10:10 |
6.06 |
6.09 |
6.01 |
6.05 |
57.0K |
| 10:15 |
6.04 |
6.05 |
6.01 |
6.01 |
17.7K |
| 10:20 |
6.01 |
6.06 |
6.01 |
6.03 |
12.0K |
| 10:25 |
6.03 |
6.04 |
6.01 |
6.02 |
11.6K |
| 10:30 |
6.04 |
6.05 |
5.97 |
6.01 |
43.1K |
| 10:35 |
6.01 |
6.07 |
6.00 |
6.00 |
22.6K |
| 10:40 |
6.00 |
6.03 |
6.00 |
6.01 |
14.5K |
| 10:45 |
6.01 |
6.01 |
5.94 |
5.94 |
40.7K |
| 10:50 |
5.97 |
6.00 |
5.94 |
6.00 |
113.1K |
| 10:55 |
6.00 |
6.06 |
6.00 |
6.02 |
12.5K |
| 11:00 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 11:05 |
6.02 |
6.03 |
6.01 |
6.02 |
19.3K |
| 11:10 |
6.02 |
6.02 |
5.98 |
5.98 |
15.9K |
| 11:15 |
5.98 |
5.98 |
5.96 |
5.96 |
8.3K |
| 11:20 |
5.95 |
5.98 |
5.94 |
5.97 |
27.3K |
| 11:25 |
5.97 |
6.07 |
5.96 |
6.07 |
52.0K |
| 11:30 |
6.08 |
6.12 |
6.08 |
6.10 |
8.8K |
| 11:35 |
6.11 |
6.11 |
6.07 |
6.10 |
6.1K |
| 11:40 |
6.10 |
6.12 |
6.10 |
6.10 |
5.9K |
| 11:45 |
6.11 |
6.18 |
6.10 |
6.11 |
28.2K |
| 11:50 |
6.10 |
6.13 |
6.09 |
6.11 |
18.3K |
| 11:55 |
6.12 |
6.17 |
6.12 |
6.15 |
20.5K |
| 12:00 |
6.16 |
6.17 |
6.15 |
6.16 |
5.2K |
| 12:05 |
6.16 |
6.16 |
6.14 |
6.14 |
1.5K |
| 12:10 |
6.15 |
6.16 |
6.14 |
6.15 |
3.1K |
| 12:15 |
6.15 |
6.15 |
6.14 |
6.15 |
1.0K |
| 12:20 |
6.14 |
6.20 |
6.13 |
6.20 |
29.2K |
| 12:25 |
6.18 |
6.18 |
6.15 |
6.15 |
5.9K |
| 12:30 |
6.15 |
6.15 |
6.14 |
6.14 |
3.4K |
| 12:35 |
6.14 |
6.24 |
6.14 |
6.21 |
27.2K |
| 12:40 |
6.19 |
6.25 |
6.19 |
6.20 |
21.0K |
| 12:45 |
6.19 |
6.20 |
6.17 |
6.17 |
2.0K |
| 12:50 |
6.17 |
6.18 |
6.17 |
6.18 |
3.0K |
| 12:55 |
6.17 |
6.19 |
6.17 |
6.19 |
3.7K |
| 13:00 |
6.20 |
6.20 |
6.19 |
6.19 |
0.3K |
| 13:05 |
6.19 |
6.19 |
6.18 |
6.18 |
0.9K |
| 13:10 |
6.18 |
6.21 |
6.18 |
6.20 |
12.0K |
| 13:15 |
6.20 |
6.21 |
6.19 |
6.19 |
4.6K |
| 13:20 |
6.19 |
6.20 |
6.18 |
6.18 |
0.6K |
| 13:25 |
6.19 |
6.20 |
6.18 |
6.20 |
1.3K |
| 13:30 |
6.19 |
6.19 |
6.17 |
6.18 |
2.8K |
| 13:35 |
6.18 |
6.25 |
6.18 |
6.24 |
26.6K |
| 13:40 |
6.23 |
6.23 |
6.18 |
6.18 |
10.0K |
| 13:45 |
6.18 |
6.18 |
6.15 |
6.15 |
3.2K |
| 13:50 |
6.15 |
6.16 |
6.12 |
6.16 |
34.0K |
| 13:55 |
6.16 |
6.16 |
6.15 |
6.16 |
1.6K |
| 14:00 |
6.15 |
6.16 |
6.12 |
6.12 |
5.7K |
| 14:05 |
6.12 |
6.18 |
6.12 |
6.17 |
22.6K |
| 14:10 |
6.18 |
6.18 |
6.17 |
6.18 |
2.1K |
| 14:15 |
6.17 |
6.18 |
6.17 |
6.17 |
3.2K |
| 14:20 |
6.17 |
6.19 |
6.17 |
6.18 |
1.7K |
| 14:25 |
6.18 |
6.18 |
6.16 |
6.16 |
3.6K |
| 14:30 |
6.16 |
6.16 |
6.15 |
6.16 |
5.5K |
| 14:35 |
6.15 |
6.17 |
6.15 |
6.15 |
2.8K |
| 14:40 |
6.15 |
6.16 |
6.15 |
6.15 |
1.3K |
| 14:45 |
6.15 |
6.17 |
6.15 |
6.16 |
2.8K |
| 14:50 |
6.17 |
6.18 |
6.16 |
6.17 |
2.4K |
| 14:55 |
6.18 |
6.20 |
6.17 |
6.19 |
21.9K |
| 15:00 |
6.19 |
6.19 |
6.16 |
6.16 |
6.8K |
| 15:05 |
6.18 |
6.19 |
6.18 |
6.19 |
5.3K |
| 15:10 |
6.18 |
6.19 |
6.18 |
6.19 |
1.4K |
| 15:15 |
6.19 |
6.21 |
6.18 |
6.21 |
3.2K |
| 15:20 |
6.20 |
6.20 |
6.18 |
6.19 |
2.1K |
| 15:25 |
6.19 |
6.19 |
6.17 |
6.17 |
11.6K |
| 15:30 |
6.17 |
6.18 |
6.17 |
6.18 |
6.2K |
| 15:35 |
6.17 |
6.17 |
6.15 |
6.16 |
2.8K |
| 15:40 |
6.16 |
6.17 |
6.16 |
6.16 |
7.8K |
| 15:45 |
6.16 |
6.22 |
6.16 |
6.22 |
15.1K |
| 15:50 |
6.23 |
6.25 |
6.22 |
6.24 |
9.6K |
| 15:55 |
6.23 |
6.25 |
6.23 |
6.24 |
6.0K |
| 16:00 |
6.24 |
6.27 |
6.24 |
6.27 |
18.5K |
| 16:05 |
6.29 |
6.29 |
6.25 |
6.25 |
11.8K |
| 16:10 |
6.25 |
6.27 |
6.25 |
6.26 |
9.4K |
| 16:15 |
6.27 |
6.27 |
6.26 |
6.26 |
3.0K |
| 16:20 |
6.26 |
6.34 |
6.25 |
6.30 |
54.5K |
| 16:25 |
6.30 |
6.30 |
6.28 |
6.28 |
9.6K |
| 16:30 |
6.28 |
6.30 |
6.27 |
6.27 |
15.6K |
| 16:35 |
6.29 |
6.30 |
6.28 |
6.29 |
11.8K |
| 16:40 |
6.30 |
6.32 |
6.28 |
6.30 |
24.5K |
| 16:45 |
6.30 |
6.32 |
6.28 |
6.32 |
13.1K |
| 16:50 |
6.30 |
6.31 |
6.27 |
6.30 |
22.1K |
| 16:55 |
6.26 |
6.26 |
6.26 |
6.26 |
73.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|