| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
7.08 |
7.08 |
6.89 |
6.90 |
44.6K |
| 10:05 |
6.88 |
6.93 |
6.85 |
6.86 |
50.6K |
| 10:10 |
6.89 |
6.89 |
6.66 |
6.79 |
117.8K |
| 10:15 |
6.79 |
6.84 |
6.70 |
6.74 |
43.1K |
| 10:20 |
6.72 |
6.94 |
6.72 |
6.82 |
31.7K |
| 10:25 |
6.80 |
6.80 |
6.76 |
6.78 |
7.0K |
| 10:30 |
6.78 |
6.80 |
6.71 |
6.73 |
17.8K |
| 10:35 |
6.72 |
6.76 |
6.72 |
6.75 |
21.7K |
| 10:40 |
6.76 |
6.79 |
6.74 |
6.74 |
11.2K |
| 10:45 |
6.73 |
6.80 |
6.73 |
6.77 |
14.5K |
| 10:50 |
6.77 |
6.79 |
6.77 |
6.78 |
2.9K |
| 10:55 |
6.79 |
6.85 |
6.78 |
6.83 |
6.6K |
| 11:00 |
6.83 |
6.83 |
6.80 |
6.80 |
1.1K |
| 11:05 |
6.83 |
6.83 |
6.80 |
6.80 |
2.3K |
| 11:10 |
6.77 |
6.77 |
6.76 |
6.77 |
39.1K |
| 11:15 |
6.76 |
6.76 |
6.72 |
6.73 |
9.6K |
| 11:20 |
6.73 |
6.73 |
6.72 |
6.73 |
2.2K |
| 11:25 |
6.72 |
6.74 |
6.72 |
6.74 |
0.9K |
| 11:30 |
6.73 |
6.77 |
6.73 |
6.75 |
6.8K |
| 11:35 |
6.75 |
6.77 |
6.74 |
6.75 |
5.8K |
| 11:40 |
6.75 |
6.75 |
6.67 |
6.69 |
29.7K |
| 11:45 |
6.69 |
6.69 |
6.57 |
6.57 |
47.7K |
| 11:50 |
6.59 |
6.62 |
6.56 |
6.61 |
18.5K |
| 11:55 |
6.62 |
6.62 |
6.59 |
6.61 |
11.2K |
| 12:00 |
6.60 |
6.60 |
6.54 |
6.55 |
24.7K |
| 12:05 |
6.45 |
6.48 |
6.41 |
6.43 |
126.2K |
| 12:10 |
6.41 |
6.46 |
6.38 |
6.38 |
128.9K |
| 12:30 |
6.48 |
6.48 |
6.15 |
6.15 |
226.3K |
| 12:35 |
6.15 |
6.34 |
6.15 |
6.33 |
106.6K |
| 12:40 |
6.33 |
6.34 |
6.24 |
6.25 |
96.8K |
| 12:45 |
6.25 |
6.36 |
6.23 |
6.31 |
55.2K |
| 12:50 |
6.30 |
6.32 |
6.23 |
6.24 |
73.0K |
| 12:55 |
6.23 |
6.27 |
6.22 |
6.25 |
17.4K |
| 13:00 |
6.25 |
6.26 |
6.20 |
6.22 |
113.2K |
| 13:05 |
6.22 |
6.23 |
6.21 |
6.22 |
15.2K |
| 13:10 |
6.22 |
6.24 |
6.21 |
6.22 |
11.7K |
| 13:15 |
6.21 |
6.21 |
6.12 |
6.16 |
61.5K |
| 13:20 |
6.16 |
6.21 |
6.16 |
6.20 |
25.8K |
| 13:25 |
6.20 |
6.22 |
6.19 |
6.20 |
19.8K |
| 13:30 |
6.19 |
6.22 |
6.19 |
6.21 |
18.8K |
| 13:35 |
6.21 |
6.28 |
6.19 |
6.26 |
33.1K |
| 13:40 |
6.26 |
6.35 |
6.26 |
6.26 |
101.0K |
| 13:45 |
6.26 |
6.26 |
6.22 |
6.22 |
9.9K |
| 13:50 |
6.22 |
6.25 |
6.22 |
6.23 |
13.9K |
| 13:55 |
6.23 |
6.26 |
6.22 |
6.22 |
9.4K |
| 14:00 |
6.22 |
6.25 |
6.21 |
6.21 |
20.0K |
| 14:05 |
6.20 |
6.23 |
6.19 |
6.20 |
22.7K |
| 14:10 |
6.20 |
6.21 |
6.19 |
6.20 |
10.1K |
| 14:15 |
6.20 |
6.21 |
6.14 |
6.18 |
82.1K |
| 14:20 |
6.18 |
6.19 |
6.16 |
6.17 |
12.2K |
| 14:25 |
6.17 |
6.19 |
6.17 |
6.17 |
13.4K |
| 14:30 |
6.17 |
6.30 |
6.16 |
6.28 |
43.6K |
| 14:35 |
6.27 |
6.28 |
6.23 |
6.26 |
20.4K |
| 14:40 |
6.26 |
6.28 |
6.24 |
6.27 |
12.2K |
| 14:45 |
6.28 |
6.29 |
6.26 |
6.26 |
12.1K |
| 14:50 |
6.26 |
6.28 |
6.25 |
6.26 |
7.4K |
| 14:55 |
6.26 |
6.26 |
6.22 |
6.24 |
21.8K |
| 15:00 |
6.22 |
6.28 |
6.22 |
6.26 |
7.1K |
| 15:05 |
6.26 |
6.28 |
6.25 |
6.25 |
6.4K |
| 15:10 |
6.24 |
6.27 |
6.24 |
6.25 |
5.8K |
| 15:15 |
6.26 |
6.27 |
6.22 |
6.23 |
13.7K |
| 15:20 |
6.23 |
6.25 |
6.22 |
6.24 |
7.5K |
| 15:25 |
6.24 |
6.25 |
6.21 |
6.22 |
21.6K |
| 15:30 |
6.21 |
6.28 |
6.21 |
6.28 |
33.0K |
| 15:35 |
6.27 |
6.27 |
6.25 |
6.25 |
5.8K |
| 15:40 |
6.25 |
6.27 |
6.25 |
6.26 |
7.0K |
| 15:45 |
6.25 |
6.27 |
6.25 |
6.27 |
4.4K |
| 15:50 |
6.25 |
6.27 |
6.25 |
6.27 |
3.0K |
| 15:55 |
6.26 |
6.28 |
6.25 |
6.25 |
36.6K |
| 16:00 |
6.26 |
6.26 |
6.22 |
6.23 |
26.4K |
| 16:05 |
6.23 |
6.25 |
6.22 |
6.25 |
10.3K |
| 16:10 |
6.24 |
6.25 |
6.23 |
6.24 |
4.7K |
| 16:15 |
6.23 |
6.25 |
6.23 |
6.23 |
5.9K |
| 16:20 |
6.22 |
6.23 |
6.03 |
6.10 |
239.8K |
| 16:25 |
6.10 |
6.12 |
6.09 |
6.10 |
29.5K |
| 16:30 |
6.10 |
6.14 |
6.10 |
6.12 |
20.2K |
| 16:35 |
6.11 |
6.13 |
6.10 |
6.13 |
37.0K |
| 16:40 |
6.12 |
6.13 |
6.09 |
6.09 |
49.7K |
| 16:45 |
6.09 |
6.12 |
6.07 |
6.09 |
48.7K |
| 16:50 |
6.08 |
6.10 |
6.06 |
6.08 |
39.4K |
| 16:55 |
6.10 |
6.10 |
6.10 |
6.10 |
229.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|