| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.40 |
6.40 |
6.36 |
6.36 |
1.6K |
| 10:05 |
6.37 |
6.37 |
6.37 |
6.37 |
0.8K |
| 10:10 |
6.37 |
6.37 |
6.36 |
6.36 |
0.6K |
| 10:15 |
6.36 |
6.38 |
6.34 |
6.34 |
4.6K |
| 10:20 |
6.35 |
6.36 |
6.35 |
6.36 |
1.3K |
| 10:25 |
6.34 |
6.36 |
6.34 |
6.36 |
4.6K |
| 10:30 |
6.35 |
6.40 |
6.35 |
6.36 |
14.4K |
| 10:35 |
6.36 |
6.36 |
6.31 |
6.31 |
5.6K |
| 10:40 |
6.30 |
6.32 |
6.25 |
6.32 |
19.5K |
| 10:45 |
6.36 |
6.39 |
6.32 |
6.38 |
21.3K |
| 10:50 |
6.38 |
6.47 |
6.38 |
6.47 |
22.4K |
| 10:55 |
6.46 |
6.48 |
6.46 |
6.48 |
3.2K |
| 11:00 |
6.45 |
6.45 |
6.41 |
6.42 |
12.3K |
| 11:05 |
6.41 |
6.42 |
6.41 |
6.42 |
1.7K |
| 11:10 |
6.42 |
6.42 |
6.42 |
6.42 |
0.2K |
| 11:15 |
6.42 |
6.42 |
6.40 |
6.41 |
1.7K |
| 11:20 |
6.40 |
6.41 |
6.40 |
6.41 |
0.6K |
| 11:25 |
6.41 |
6.41 |
6.40 |
6.40 |
1.7K |
| 11:30 |
6.40 |
6.43 |
6.40 |
6.42 |
7.9K |
| 11:35 |
6.42 |
6.42 |
6.40 |
6.41 |
2.9K |
| 11:40 |
6.42 |
6.42 |
6.40 |
6.40 |
0.6K |
| 11:45 |
6.40 |
6.42 |
6.40 |
6.42 |
1.4K |
| 11:50 |
6.42 |
6.42 |
6.41 |
6.42 |
1.2K |
| 11:55 |
6.42 |
6.43 |
6.42 |
6.43 |
1.6K |
| 12:00 |
6.42 |
6.42 |
6.42 |
6.42 |
1.9K |
| 12:05 |
6.43 |
6.43 |
6.43 |
6.43 |
0.8K |
| 12:10 |
6.43 |
6.44 |
6.43 |
6.44 |
2.8K |
| 12:15 |
6.45 |
6.47 |
6.45 |
6.46 |
3.4K |
| 12:20 |
6.46 |
6.53 |
6.46 |
6.50 |
28.3K |
| 12:25 |
6.49 |
6.49 |
6.47 |
6.48 |
5.8K |
| 12:30 |
6.49 |
6.49 |
6.49 |
6.49 |
0.6K |
| 12:35 |
6.48 |
6.49 |
6.48 |
6.49 |
0.6K |
| 12:40 |
6.49 |
6.49 |
6.47 |
6.47 |
1.9K |
| 12:45 |
6.47 |
6.48 |
6.47 |
6.48 |
0.8K |
| 12:50 |
6.49 |
6.49 |
6.48 |
6.48 |
0.3K |
| 12:55 |
6.50 |
6.54 |
6.50 |
6.54 |
38.5K |
| 13:00 |
6.55 |
6.55 |
6.54 |
6.54 |
11.7K |
| 13:05 |
6.56 |
6.61 |
6.56 |
6.59 |
17.0K |
| 13:10 |
6.60 |
6.64 |
6.58 |
6.64 |
16.0K |
| 13:15 |
6.65 |
6.67 |
6.65 |
6.65 |
15.0K |
| 13:20 |
6.63 |
6.63 |
6.62 |
6.62 |
2.4K |
| 13:25 |
6.61 |
6.63 |
6.61 |
6.62 |
4.8K |
| 13:30 |
6.62 |
6.62 |
6.60 |
6.60 |
3.1K |
| 13:35 |
6.59 |
6.59 |
6.58 |
6.59 |
6.6K |
| 13:40 |
6.65 |
6.70 |
6.64 |
6.70 |
49.3K |
| 13:45 |
6.68 |
6.70 |
6.63 |
6.63 |
75.2K |
| 13:50 |
6.62 |
6.62 |
6.59 |
6.60 |
13.6K |
| 13:55 |
6.61 |
6.70 |
6.60 |
6.70 |
34.5K |
| 14:00 |
6.70 |
6.75 |
6.68 |
6.73 |
112.5K |
| 14:05 |
6.72 |
6.72 |
6.69 |
6.69 |
8.4K |
| 14:10 |
6.69 |
6.70 |
6.66 |
6.66 |
17.4K |
| 14:15 |
6.67 |
6.71 |
6.67 |
6.68 |
9.4K |
| 14:20 |
6.69 |
6.69 |
6.67 |
6.68 |
3.1K |
| 14:25 |
6.67 |
6.69 |
6.66 |
6.66 |
6.8K |
| 14:30 |
6.66 |
6.67 |
6.65 |
6.66 |
7.4K |
| 14:35 |
6.67 |
6.71 |
6.66 |
6.70 |
22.5K |
| 14:40 |
6.72 |
6.78 |
6.72 |
6.77 |
65.4K |
| 14:45 |
6.75 |
6.75 |
6.73 |
6.73 |
9.7K |
| 14:50 |
6.73 |
6.76 |
6.73 |
6.76 |
6.9K |
| 14:55 |
6.76 |
6.76 |
6.69 |
6.69 |
12.6K |
| 15:00 |
6.69 |
6.73 |
6.69 |
6.73 |
6.0K |
| 15:05 |
6.73 |
6.74 |
6.73 |
6.74 |
4.0K |
| 15:10 |
6.73 |
6.74 |
6.72 |
6.72 |
3.2K |
| 15:15 |
6.72 |
6.74 |
6.66 |
6.71 |
50.5K |
| 15:20 |
6.71 |
6.71 |
6.64 |
6.66 |
17.4K |
| 15:25 |
6.66 |
6.66 |
6.62 |
6.63 |
13.0K |
| 15:30 |
6.63 |
6.67 |
6.62 |
6.63 |
22.6K |
| 15:35 |
6.63 |
6.63 |
6.62 |
6.62 |
4.0K |
| 15:40 |
6.62 |
6.63 |
6.59 |
6.61 |
19.9K |
| 15:45 |
6.62 |
6.62 |
6.57 |
6.57 |
20.3K |
| 15:50 |
6.57 |
6.58 |
6.57 |
6.58 |
15.2K |
| 15:55 |
6.59 |
6.62 |
6.59 |
6.62 |
11.6K |
| 16:00 |
6.63 |
6.64 |
6.63 |
6.64 |
3.9K |
| 16:05 |
6.64 |
6.64 |
6.62 |
6.62 |
7.0K |
| 16:10 |
6.61 |
6.63 |
6.61 |
6.62 |
6.8K |
| 16:15 |
6.63 |
6.63 |
6.61 |
6.62 |
6.9K |
| 16:20 |
6.62 |
6.63 |
6.62 |
6.62 |
1.5K |
| 16:25 |
6.62 |
6.64 |
6.62 |
6.64 |
3.4K |
| 16:30 |
6.64 |
6.64 |
6.63 |
6.64 |
3.4K |
| 16:35 |
6.63 |
6.67 |
6.63 |
6.64 |
15.9K |
| 16:40 |
6.65 |
6.68 |
6.65 |
6.67 |
11.1K |
| 16:45 |
6.67 |
6.72 |
6.67 |
6.71 |
66.5K |
| 16:50 |
6.71 |
6.72 |
6.70 |
6.72 |
4.7K |
| 16:55 |
6.70 |
6.70 |
6.70 |
6.70 |
45.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|