| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.54 |
6.59 |
6.48 |
6.59 |
23.2K |
| 10:05 |
6.58 |
6.59 |
6.58 |
6.58 |
17.2K |
| 10:10 |
6.58 |
6.61 |
6.58 |
6.61 |
12.0K |
| 10:15 |
6.61 |
6.61 |
6.56 |
6.57 |
11.5K |
| 10:20 |
6.59 |
6.61 |
6.57 |
6.61 |
17.7K |
| 10:25 |
6.60 |
6.60 |
6.58 |
6.60 |
14.3K |
| 10:30 |
6.60 |
6.60 |
6.58 |
6.60 |
3.9K |
| 10:35 |
6.60 |
6.60 |
6.59 |
6.60 |
1.7K |
| 10:40 |
6.60 |
6.60 |
6.59 |
6.60 |
2.6K |
| 10:45 |
6.62 |
6.62 |
6.60 |
6.62 |
25.0K |
| 10:50 |
6.61 |
6.62 |
6.58 |
6.60 |
30.6K |
| 10:55 |
6.60 |
6.69 |
6.60 |
6.66 |
35.8K |
| 11:00 |
6.66 |
6.68 |
6.64 |
6.66 |
5.4K |
| 11:05 |
6.66 |
6.67 |
6.66 |
6.66 |
3.1K |
| 11:10 |
6.66 |
6.73 |
6.65 |
6.72 |
23.3K |
| 11:15 |
6.72 |
6.72 |
6.69 |
6.70 |
4.5K |
| 11:20 |
6.71 |
6.72 |
6.70 |
6.71 |
1.4K |
| 11:25 |
6.70 |
6.74 |
6.70 |
6.74 |
16.2K |
| 11:30 |
6.75 |
6.77 |
6.74 |
6.74 |
12.3K |
| 11:35 |
6.73 |
6.74 |
6.73 |
6.74 |
0.7K |
| 11:40 |
6.73 |
6.73 |
6.71 |
6.72 |
1.8K |
| 11:45 |
6.73 |
6.73 |
6.70 |
6.70 |
24.8K |
| 11:50 |
6.68 |
6.68 |
6.66 |
6.66 |
14.7K |
| 11:55 |
6.65 |
6.66 |
6.59 |
6.63 |
28.5K |
| 12:00 |
6.62 |
6.64 |
6.62 |
6.63 |
10.9K |
| 12:05 |
6.64 |
6.65 |
6.63 |
6.65 |
8.7K |
| 12:10 |
6.65 |
6.71 |
6.64 |
6.69 |
44.3K |
| 12:15 |
6.71 |
6.71 |
6.70 |
6.71 |
6.8K |
| 12:20 |
6.71 |
6.71 |
6.70 |
6.71 |
3.9K |
| 12:25 |
6.71 |
6.71 |
6.69 |
6.69 |
14.2K |
| 12:30 |
6.70 |
6.71 |
6.70 |
6.71 |
4.2K |
| 12:35 |
6.71 |
6.71 |
6.71 |
6.71 |
6.6K |
| 12:40 |
6.71 |
6.75 |
6.71 |
6.73 |
37.9K |
| 12:45 |
6.73 |
6.74 |
6.72 |
6.73 |
13.6K |
| 12:50 |
6.74 |
6.75 |
6.73 |
6.73 |
5.5K |
| 12:55 |
6.74 |
6.81 |
6.73 |
6.81 |
30.2K |
| 13:00 |
6.79 |
6.80 |
6.67 |
6.78 |
123.4K |
| 13:05 |
6.77 |
6.78 |
6.76 |
6.77 |
22.2K |
| 13:10 |
6.77 |
6.79 |
6.77 |
6.78 |
9.5K |
| 13:15 |
6.78 |
6.80 |
6.78 |
6.80 |
3.0K |
| 13:20 |
6.80 |
6.80 |
6.79 |
6.80 |
6.9K |
| 13:25 |
6.79 |
6.84 |
6.78 |
6.83 |
50.8K |
| 13:30 |
6.83 |
6.83 |
6.82 |
6.82 |
4.2K |
| 13:35 |
6.82 |
6.82 |
6.81 |
6.82 |
6.3K |
| 13:40 |
6.81 |
6.81 |
6.80 |
6.81 |
2.2K |
| 13:45 |
6.81 |
6.82 |
6.81 |
6.82 |
2.2K |
| 13:50 |
6.82 |
6.83 |
6.82 |
6.82 |
5.7K |
| 13:55 |
6.82 |
6.83 |
6.81 |
6.82 |
2.2K |
| 14:00 |
6.82 |
6.83 |
6.81 |
6.83 |
5.5K |
| 14:05 |
6.83 |
6.84 |
6.83 |
6.84 |
2.9K |
| 14:10 |
6.89 |
6.90 |
6.88 |
6.89 |
29.2K |
| 14:15 |
6.89 |
6.89 |
6.88 |
6.89 |
3.3K |
| 14:20 |
6.89 |
6.89 |
6.88 |
6.89 |
5.7K |
| 14:25 |
6.88 |
6.89 |
6.87 |
6.89 |
3.5K |
| 14:30 |
6.89 |
6.92 |
6.88 |
6.90 |
31.8K |
| 14:35 |
6.92 |
6.95 |
6.92 |
6.93 |
17.4K |
| 14:40 |
6.94 |
6.95 |
6.93 |
6.95 |
2.5K |
| 14:45 |
6.95 |
6.98 |
6.95 |
6.96 |
16.1K |
| 14:50 |
6.96 |
6.97 |
6.96 |
6.97 |
2.3K |
| 14:55 |
6.96 |
6.97 |
6.95 |
6.96 |
4.3K |
| 15:00 |
6.96 |
6.96 |
6.94 |
6.95 |
3.5K |
| 15:05 |
6.94 |
6.96 |
6.92 |
6.92 |
6.1K |
| 15:10 |
6.93 |
6.93 |
6.91 |
6.92 |
7.1K |
| 15:15 |
6.93 |
6.94 |
6.91 |
6.91 |
3.7K |
| 15:20 |
6.91 |
6.92 |
6.90 |
6.92 |
6.5K |
| 15:25 |
6.92 |
6.93 |
6.91 |
6.93 |
1.4K |
| 15:30 |
6.92 |
6.94 |
6.90 |
6.92 |
12.5K |
| 15:35 |
6.93 |
6.94 |
6.92 |
6.94 |
1.1K |
| 15:40 |
6.94 |
6.94 |
6.92 |
6.92 |
1.2K |
| 15:45 |
6.93 |
6.94 |
6.93 |
6.94 |
2.0K |
| 15:50 |
6.93 |
6.96 |
6.93 |
6.94 |
7.9K |
| 15:55 |
6.95 |
6.95 |
6.92 |
6.94 |
14.7K |
| 16:00 |
6.94 |
6.94 |
6.93 |
6.94 |
0.8K |
| 16:05 |
6.95 |
6.97 |
6.93 |
6.95 |
8.5K |
| 16:10 |
6.95 |
6.95 |
6.94 |
6.95 |
1.1K |
| 16:15 |
6.95 |
6.97 |
6.94 |
6.95 |
6.3K |
| 16:20 |
6.96 |
6.98 |
6.94 |
6.97 |
22.7K |
| 16:25 |
6.97 |
7.02 |
6.96 |
7.00 |
72.9K |
| 16:30 |
7.00 |
7.06 |
6.98 |
7.03 |
49.3K |
| 16:35 |
7.03 |
7.03 |
7.01 |
7.02 |
8.5K |
| 16:40 |
7.02 |
7.04 |
6.98 |
6.99 |
24.2K |
| 16:45 |
6.99 |
7.02 |
6.99 |
7.00 |
10.7K |
| 16:50 |
7.02 |
7.03 |
6.94 |
6.94 |
18.1K |
| 16:55 |
7.02 |
7.02 |
7.02 |
7.02 |
54.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|