| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.74 |
6.74 |
6.74 |
6.74 |
12.5K |
| 10:05 |
6.72 |
6.79 |
6.72 |
6.78 |
2.0K |
| 10:10 |
6.79 |
6.84 |
6.79 |
6.84 |
5.3K |
| 10:15 |
6.83 |
6.83 |
6.81 |
6.81 |
0.9K |
| 10:20 |
6.83 |
6.83 |
6.82 |
6.82 |
1.6K |
| 10:25 |
6.83 |
6.83 |
6.77 |
6.77 |
2.3K |
| 10:30 |
6.76 |
6.90 |
6.76 |
6.86 |
16.9K |
| 10:35 |
6.86 |
6.90 |
6.85 |
6.90 |
23.4K |
| 10:40 |
6.88 |
6.89 |
6.85 |
6.85 |
2.8K |
| 10:45 |
6.84 |
6.88 |
6.84 |
6.88 |
6.2K |
| 10:50 |
6.89 |
6.93 |
6.88 |
6.93 |
11.1K |
| 10:55 |
6.93 |
7.03 |
6.92 |
7.00 |
57.9K |
| 11:00 |
7.00 |
7.00 |
6.94 |
6.94 |
3.8K |
| 11:05 |
6.94 |
6.94 |
6.81 |
6.82 |
39.3K |
| 11:10 |
6.84 |
6.92 |
6.81 |
6.89 |
51.1K |
| 11:15 |
6.87 |
6.90 |
6.87 |
6.87 |
13.0K |
| 11:20 |
6.86 |
6.86 |
6.85 |
6.85 |
1.6K |
| 11:25 |
6.85 |
6.87 |
6.85 |
6.87 |
1.8K |
| 11:30 |
6.88 |
6.88 |
6.87 |
6.87 |
1.9K |
| 11:35 |
6.89 |
6.89 |
6.85 |
6.85 |
6.3K |
| 11:40 |
6.87 |
6.87 |
6.80 |
6.81 |
15.3K |
| 11:45 |
6.80 |
6.86 |
6.79 |
6.80 |
14.2K |
| 11:50 |
6.82 |
6.83 |
6.80 |
6.82 |
1.6K |
| 11:55 |
6.81 |
6.81 |
6.80 |
6.80 |
3.2K |
| 12:00 |
6.81 |
6.82 |
6.81 |
6.82 |
1.2K |
| 12:05 |
6.82 |
6.82 |
6.82 |
6.82 |
3.0K |
| 12:10 |
6.82 |
6.84 |
6.81 |
6.83 |
4.8K |
| 12:15 |
6.84 |
6.84 |
6.82 |
6.82 |
3.4K |
| 12:20 |
6.83 |
6.83 |
6.82 |
6.83 |
0.9K |
| 12:25 |
6.82 |
6.83 |
6.82 |
6.82 |
1.7K |
| 12:30 |
6.83 |
6.83 |
6.81 |
6.82 |
1.2K |
| 12:35 |
6.84 |
6.84 |
6.80 |
6.82 |
6.5K |
| 12:40 |
6.82 |
6.82 |
6.79 |
6.82 |
1.8K |
| 12:45 |
6.82 |
6.82 |
6.80 |
6.80 |
0.2K |
| 12:50 |
6.80 |
6.80 |
6.78 |
6.78 |
12.0K |
| 12:55 |
6.78 |
6.78 |
6.77 |
6.78 |
1.8K |
| 13:00 |
6.77 |
6.78 |
6.76 |
6.78 |
5.6K |
| 13:05 |
6.77 |
6.90 |
6.77 |
6.88 |
85.3K |
| 13:10 |
6.88 |
6.91 |
6.88 |
6.89 |
13.0K |
| 13:15 |
6.89 |
6.90 |
6.88 |
6.89 |
5.3K |
| 13:20 |
6.90 |
6.91 |
6.89 |
6.90 |
3.7K |
| 13:25 |
6.91 |
6.91 |
6.89 |
6.90 |
3.0K |
| 13:30 |
6.90 |
6.91 |
6.89 |
6.89 |
2.1K |
| 13:35 |
6.91 |
6.91 |
6.90 |
6.90 |
2.9K |
| 13:40 |
6.91 |
6.91 |
6.90 |
6.90 |
0.3K |
| 13:45 |
6.91 |
6.91 |
6.85 |
6.85 |
13.1K |
| 13:50 |
6.87 |
6.87 |
6.85 |
6.87 |
0.3K |
| 13:55 |
6.87 |
6.87 |
6.79 |
6.83 |
14.9K |
| 14:00 |
6.84 |
6.84 |
6.75 |
6.75 |
62.1K |
| 14:05 |
6.72 |
6.75 |
6.70 |
6.70 |
43.2K |
| 14:10 |
6.70 |
6.75 |
6.70 |
6.75 |
20.8K |
| 14:15 |
6.74 |
6.78 |
6.74 |
6.78 |
22.3K |
| 14:20 |
6.78 |
6.78 |
6.71 |
6.73 |
48.4K |
| 14:25 |
6.73 |
6.73 |
6.52 |
6.55 |
172.2K |
| 14:30 |
6.55 |
6.64 |
6.49 |
6.63 |
115.9K |
| 14:35 |
6.62 |
6.63 |
6.59 |
6.62 |
24.4K |
| 14:40 |
6.64 |
6.72 |
6.64 |
6.72 |
51.0K |
| 14:45 |
6.72 |
6.72 |
6.69 |
6.70 |
11.2K |
| 14:50 |
6.70 |
6.75 |
6.68 |
6.75 |
19.2K |
| 14:55 |
6.75 |
6.85 |
6.74 |
6.85 |
25.0K |
| 15:00 |
6.81 |
6.84 |
6.79 |
6.79 |
20.9K |
| 15:05 |
6.78 |
6.78 |
6.73 |
6.76 |
9.2K |
| 15:10 |
6.77 |
6.79 |
6.75 |
6.78 |
11.3K |
| 15:15 |
6.77 |
6.79 |
6.77 |
6.79 |
5.1K |
| 15:20 |
6.79 |
6.81 |
6.78 |
6.79 |
9.4K |
| 15:25 |
6.79 |
6.80 |
6.79 |
6.80 |
3.9K |
| 15:30 |
6.80 |
6.81 |
6.80 |
6.80 |
3.8K |
| 15:35 |
6.81 |
6.81 |
6.78 |
6.78 |
8.0K |
| 15:40 |
6.78 |
6.78 |
6.76 |
6.78 |
6.3K |
| 15:45 |
6.78 |
6.80 |
6.78 |
6.78 |
6.9K |
| 15:50 |
6.76 |
6.76 |
6.75 |
6.75 |
3.4K |
| 15:55 |
6.75 |
6.77 |
6.75 |
6.77 |
3.7K |
| 16:00 |
6.77 |
6.77 |
6.77 |
6.77 |
0.6K |
| 16:05 |
6.76 |
6.78 |
6.76 |
6.78 |
2.5K |
| 16:10 |
6.78 |
6.78 |
6.74 |
6.76 |
8.3K |
| 16:15 |
6.76 |
6.78 |
6.76 |
6.78 |
1.8K |
| 16:20 |
6.77 |
6.78 |
6.76 |
6.76 |
9.2K |
| 16:25 |
6.74 |
6.75 |
6.73 |
6.75 |
5.7K |
| 16:30 |
6.76 |
6.76 |
6.74 |
6.75 |
8.2K |
| 16:35 |
6.75 |
6.75 |
6.75 |
6.75 |
0.9K |
| 16:40 |
6.75 |
6.75 |
6.74 |
6.75 |
1.2K |
| 16:45 |
6.74 |
6.76 |
6.74 |
6.75 |
8.0K |
| 16:50 |
6.74 |
6.77 |
6.74 |
6.77 |
5.6K |
| 16:55 |
6.83 |
6.83 |
6.83 |
6.83 |
76.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|