| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
5.83 |
5.84 |
5.79 |
5.79 |
8.0K |
| 10:05 |
5.80 |
5.81 |
5.76 |
5.81 |
19.6K |
| 10:10 |
5.81 |
5.81 |
5.80 |
5.81 |
1.7K |
| 10:15 |
5.81 |
5.82 |
5.80 |
5.82 |
6.6K |
| 10:20 |
5.78 |
5.80 |
5.75 |
5.80 |
31.2K |
| 10:25 |
5.80 |
5.80 |
5.78 |
5.80 |
12.5K |
| 10:30 |
5.80 |
5.80 |
5.79 |
5.79 |
4.5K |
| 10:35 |
5.79 |
5.79 |
5.77 |
5.78 |
1.1K |
| 10:40 |
5.77 |
5.81 |
5.76 |
5.80 |
10.0K |
| 10:45 |
5.81 |
5.83 |
5.80 |
5.83 |
22.8K |
| 10:50 |
5.83 |
5.88 |
5.83 |
5.88 |
19.3K |
| 10:55 |
5.88 |
6.04 |
5.88 |
6.03 |
128.1K |
| 11:00 |
6.05 |
6.20 |
6.05 |
6.13 |
78.7K |
| 11:05 |
6.14 |
6.14 |
6.12 |
6.12 |
8.4K |
| 11:10 |
6.10 |
6.13 |
6.10 |
6.11 |
19.7K |
| 11:15 |
6.12 |
6.15 |
6.10 |
6.12 |
34.9K |
| 11:20 |
6.12 |
6.14 |
6.12 |
6.13 |
7.5K |
| 11:25 |
6.13 |
6.16 |
6.02 |
6.11 |
100.8K |
| 11:30 |
6.10 |
6.11 |
6.05 |
6.10 |
40.4K |
| 11:35 |
6.10 |
6.11 |
6.09 |
6.11 |
3.9K |
| 11:40 |
6.11 |
6.11 |
6.08 |
6.11 |
15.8K |
| 11:45 |
6.12 |
6.12 |
6.10 |
6.11 |
5.9K |
| 11:50 |
6.10 |
6.14 |
6.10 |
6.14 |
15.6K |
| 11:55 |
6.13 |
6.29 |
6.13 |
6.27 |
96.2K |
| 12:00 |
6.28 |
6.31 |
6.26 |
6.27 |
16.8K |
| 12:05 |
6.27 |
6.32 |
6.27 |
6.31 |
36.4K |
| 12:10 |
6.30 |
6.30 |
6.27 |
6.28 |
13.5K |
| 12:15 |
6.28 |
6.28 |
6.25 |
6.25 |
17.2K |
| 12:20 |
6.19 |
6.22 |
6.19 |
6.20 |
12.6K |
| 12:25 |
6.20 |
6.22 |
6.20 |
6.22 |
5.2K |
| 12:30 |
6.22 |
6.22 |
6.22 |
6.22 |
4.0K |
| 12:35 |
6.22 |
6.23 |
6.22 |
6.23 |
4.0K |
| 12:40 |
6.23 |
6.25 |
6.23 |
6.25 |
30.2K |
| 12:45 |
6.25 |
6.25 |
6.22 |
6.23 |
7.7K |
| 12:50 |
6.23 |
6.24 |
6.22 |
6.23 |
8.3K |
| 12:55 |
6.23 |
6.23 |
6.22 |
6.23 |
7.5K |
| 13:00 |
6.23 |
6.23 |
6.21 |
6.23 |
5.5K |
| 13:05 |
6.23 |
6.28 |
6.22 |
6.26 |
41.6K |
| 13:10 |
6.27 |
6.29 |
6.26 |
6.26 |
14.5K |
| 13:15 |
6.27 |
6.30 |
6.27 |
6.30 |
37.2K |
| 13:20 |
6.30 |
6.35 |
6.30 |
6.35 |
39.4K |
| 13:25 |
6.39 |
6.39 |
6.33 |
6.33 |
14.3K |
| 13:30 |
6.33 |
6.36 |
6.33 |
6.35 |
11.0K |
| 13:35 |
6.35 |
6.36 |
6.35 |
6.36 |
5.5K |
| 13:40 |
6.36 |
6.41 |
6.36 |
6.40 |
14.5K |
| 13:45 |
6.41 |
6.41 |
6.39 |
6.39 |
12.8K |
| 13:50 |
6.40 |
6.40 |
6.38 |
6.38 |
5.3K |
| 13:55 |
6.38 |
6.40 |
6.37 |
6.40 |
22.4K |
| 14:00 |
6.40 |
6.41 |
6.40 |
6.41 |
2.5K |
| 14:15 |
6.43 |
6.55 |
6.42 |
6.54 |
90.1K |
| 14:20 |
6.55 |
6.55 |
6.52 |
6.54 |
55.2K |
| 14:25 |
6.54 |
6.55 |
6.52 |
6.54 |
28.2K |
| 14:30 |
6.54 |
6.58 |
6.50 |
6.51 |
23.0K |
| 14:35 |
6.52 |
6.52 |
6.44 |
6.51 |
49.8K |
| 14:40 |
6.51 |
6.51 |
6.46 |
6.48 |
56.4K |
| 14:45 |
6.48 |
6.48 |
6.42 |
6.46 |
17.5K |
| 14:50 |
6.47 |
6.47 |
6.42 |
6.43 |
21.6K |
| 14:55 |
6.43 |
6.45 |
6.43 |
6.45 |
30.8K |
| 15:00 |
6.45 |
6.46 |
6.40 |
6.40 |
24.3K |
| 15:05 |
6.39 |
6.39 |
6.33 |
6.35 |
17.9K |
| 15:10 |
6.35 |
6.35 |
6.31 |
6.34 |
12.1K |
| 15:15 |
6.34 |
6.34 |
6.20 |
6.22 |
62.2K |
| 15:20 |
6.22 |
6.29 |
6.22 |
6.28 |
17.2K |
| 15:25 |
6.28 |
6.28 |
6.23 |
6.25 |
15.0K |
| 15:30 |
6.25 |
6.25 |
6.20 |
6.20 |
34.4K |
| 15:35 |
6.17 |
6.19 |
6.14 |
6.17 |
37.7K |
| 15:40 |
6.18 |
6.19 |
6.16 |
6.17 |
17.8K |
| 15:45 |
6.18 |
6.18 |
6.11 |
6.15 |
30.4K |
| 15:50 |
6.16 |
6.16 |
6.12 |
6.14 |
24.7K |
| 15:55 |
6.14 |
6.14 |
6.12 |
6.13 |
17.6K |
| 16:00 |
6.13 |
6.16 |
6.13 |
6.14 |
19.8K |
| 16:05 |
6.15 |
6.18 |
6.15 |
6.17 |
19.5K |
| 16:10 |
6.17 |
6.17 |
6.12 |
6.12 |
10.5K |
| 16:15 |
6.13 |
6.16 |
6.13 |
6.16 |
9.7K |
| 16:20 |
6.14 |
6.16 |
6.12 |
6.14 |
21.8K |
| 16:25 |
6.15 |
6.15 |
6.12 |
6.14 |
11.0K |
| 16:30 |
6.15 |
6.15 |
6.13 |
6.14 |
4.8K |
| 16:35 |
6.13 |
6.15 |
6.12 |
6.12 |
12.1K |
| 16:40 |
6.11 |
6.13 |
6.08 |
6.10 |
25.0K |
| 16:45 |
6.12 |
6.15 |
6.09 |
6.14 |
38.6K |
| 16:50 |
6.14 |
6.15 |
6.13 |
6.15 |
12.8K |
| 16:55 |
6.15 |
6.15 |
6.15 |
6.15 |
36.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|