联发股份

002394
🏛️ 中国 →
11.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.80 10.69 10.80 404.4K
09:35 10.78 10.79 10.73 10.75 163.7K
09:40 10.75 10.81 10.75 10.79 329.7K
09:45 10.79 10.84 10.79 10.84 170.3K
09:50 10.85 10.86 10.84 10.84 236.8K
09:55 10.83 10.85 10.82 10.84 98.2K
10:00 10.84 10.87 10.80 10.80 270.9K
10:05 10.81 10.81 10.77 10.77 113.9K
10:10 10.77 10.78 10.75 10.76 171.8K
10:15 10.76 10.77 10.75 10.75 114.4K
10:20 10.75 10.77 10.73 10.77 105.2K
10:25 10.76 10.77 10.72 10.74 85.6K
10:30 10.74 10.76 10.72 10.76 65.5K
10:35 10.76 10.76 10.73 10.73 55.9K
10:40 10.74 10.74 10.71 10.71 57.3K
10:45 10.72 10.75 10.72 10.73 74.0K
10:50 10.73 10.74 10.72 10.73 85.7K
10:55 10.73 10.77 10.73 10.77 65.3K
11:00 10.77 10.81 10.76 10.78 165.1K
11:05 10.78 10.78 10.76 10.76 101.1K
11:10 10.76 10.78 10.76 10.76 56.0K
11:15 10.74 10.79 10.74 10.79 147.4K
11:20 10.79 10.79 10.74 10.74 77.9K
11:25 10.74 10.75 10.73 10.73 91.7K
13:00 10.75 10.81 10.75 10.78 222.4K
13:05 10.78 10.81 10.76 10.79 110.2K
13:10 10.79 10.80 10.76 10.76 51.3K
13:15 10.76 10.79 10.75 10.79 85.9K
13:20 10.79 10.79 10.76 10.77 63.9K
13:25 10.77 10.78 10.77 10.78 49.6K
13:30 10.78 10.78 10.76 10.77 107.4K
13:35 10.77 10.77 10.76 10.77 79.5K
13:40 10.76 10.78 10.76 10.78 45.5K
13:45 10.78 10.86 10.78 10.85 187.7K
13:50 10.85 10.86 10.83 10.85 136.6K
13:55 10.85 10.90 10.84 10.88 241.7K
14:00 10.88 10.92 10.88 10.88 187.3K
14:05 10.88 10.91 10.88 10.89 247.6K
14:10 10.89 10.89 10.86 10.87 58.2K
14:15 10.88 10.90 10.87 10.88 174.8K
14:20 10.88 10.89 10.86 10.86 83.1K
14:25 10.87 10.87 10.84 10.85 108.9K
14:30 10.85 10.86 10.83 10.85 141.3K
14:35 10.85 10.86 10.83 10.85 83.0K
14:40 10.85 10.87 10.84 10.85 173.6K
14:45 10.88 10.89 10.86 10.87 196.4K
14:50 10.87 10.91 10.84 10.87 662.9K
14:55 10.90 10.94 10.88 10.90 180.4K
15:40 10.90 10.90 10.90 10.90 80.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据