| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.43 |
11.49 |
11.32 |
11.44 |
1,777.8K |
| 09:35 |
11.44 |
11.44 |
11.36 |
11.38 |
761.0K |
| 09:40 |
11.38 |
11.47 |
11.35 |
11.35 |
587.5K |
| 09:45 |
11.36 |
11.40 |
11.30 |
11.30 |
502.0K |
| 09:50 |
11.30 |
11.38 |
11.26 |
11.37 |
729.3K |
| 09:55 |
11.38 |
11.38 |
11.30 |
11.33 |
450.9K |
| 10:00 |
11.34 |
11.34 |
11.25 |
11.26 |
717.3K |
| 10:05 |
11.27 |
11.27 |
11.21 |
11.24 |
632.7K |
| 10:10 |
11.26 |
11.30 |
11.25 |
11.25 |
280.1K |
| 10:15 |
11.26 |
11.26 |
11.21 |
11.21 |
487.5K |
| 10:20 |
11.22 |
11.25 |
11.20 |
11.23 |
675.8K |
| 10:25 |
11.24 |
11.24 |
11.21 |
11.23 |
244.9K |
| 10:30 |
11.22 |
11.23 |
11.20 |
11.23 |
277.4K |
| 10:35 |
11.23 |
11.23 |
11.16 |
11.16 |
390.4K |
| 10:40 |
11.17 |
11.20 |
11.14 |
11.14 |
654.1K |
| 10:45 |
11.16 |
11.25 |
11.15 |
11.25 |
445.9K |
| 10:50 |
11.25 |
11.26 |
11.19 |
11.19 |
326.5K |
| 10:55 |
11.19 |
11.20 |
11.16 |
11.17 |
276.9K |
| 11:00 |
11.17 |
11.20 |
11.13 |
11.15 |
311.0K |
| 11:05 |
11.16 |
11.19 |
11.16 |
11.18 |
85.5K |
| 11:10 |
11.18 |
11.22 |
11.17 |
11.20 |
114.2K |
| 11:15 |
11.21 |
11.21 |
11.18 |
11.20 |
264.8K |
| 11:20 |
11.21 |
11.21 |
11.19 |
11.20 |
127.2K |
| 11:25 |
11.20 |
11.22 |
11.19 |
11.20 |
142.2K |
| 13:00 |
11.20 |
11.20 |
11.14 |
11.15 |
273.5K |
| 13:05 |
11.15 |
11.19 |
11.15 |
11.18 |
123.5K |
| 13:10 |
11.18 |
11.19 |
11.16 |
11.16 |
129.0K |
| 13:15 |
11.16 |
11.18 |
11.13 |
11.13 |
278.4K |
| 13:20 |
11.13 |
11.13 |
11.11 |
11.11 |
335.5K |
| 13:25 |
11.11 |
11.11 |
11.06 |
11.11 |
363.6K |
| 13:30 |
11.11 |
11.15 |
11.11 |
11.11 |
367.6K |
| 13:35 |
11.11 |
11.16 |
11.11 |
11.16 |
179.1K |
| 13:40 |
11.16 |
11.16 |
11.13 |
11.16 |
183.4K |
| 13:45 |
11.15 |
11.17 |
11.15 |
11.15 |
68.9K |
| 13:50 |
11.16 |
11.16 |
11.12 |
11.12 |
183.6K |
| 13:55 |
11.12 |
11.16 |
11.11 |
11.15 |
199.5K |
| 14:00 |
11.15 |
11.16 |
11.14 |
11.15 |
68.7K |
| 14:05 |
11.14 |
11.18 |
11.14 |
11.17 |
183.3K |
| 14:10 |
11.18 |
11.20 |
11.16 |
11.19 |
167.1K |
| 14:15 |
11.20 |
11.22 |
11.19 |
11.20 |
139.7K |
| 14:20 |
11.20 |
11.21 |
11.18 |
11.21 |
126.9K |
| 14:25 |
11.21 |
11.25 |
11.21 |
11.23 |
155.8K |
| 14:30 |
11.23 |
11.24 |
11.21 |
11.22 |
172.2K |
| 14:35 |
11.21 |
11.22 |
11.18 |
11.19 |
192.5K |
| 14:40 |
11.19 |
11.20 |
11.17 |
11.18 |
218.7K |
| 14:45 |
11.18 |
11.18 |
11.16 |
11.16 |
258.1K |
| 14:50 |
11.16 |
11.20 |
11.15 |
11.20 |
416.5K |
| 14:55 |
11.19 |
11.22 |
11.17 |
11.19 |
335.8K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
89.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|