乐信

LX
🏛️ 美国 →
5.47
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.44 6.44 6.38 6.38 42.1K
09:31 6.37 6.37 6.37 6.37 2.3K
09:32 6.37 6.38 6.37 6.38 6.1K
09:33 6.38 6.39 6.38 6.38 4.7K
09:34 6.38 6.39 6.38 6.39 2.4K
09:35 6.37 6.37 6.36 6.36 12.0K
09:36 6.37 6.38 6.37 6.38 5.0K
09:37 6.38 6.39 6.36 6.36 13.1K
09:38 6.36 6.36 6.35 6.35 15.7K
09:39 6.36 6.36 6.36 6.36 0.9K
09:40 6.35 6.35 6.35 6.35 1.4K
09:41 6.35 6.35 6.34 6.34 5.7K
09:43 6.34 6.34 6.34 6.34 4.4K
09:44 6.34 6.34 6.31 6.31 12.8K
09:45 6.31 6.32 6.31 6.32 7.1K
09:46 6.32 6.32 6.32 6.32 5.3K
09:47 6.32 6.33 6.32 6.33 8.7K
09:48 6.33 6.33 6.33 6.33 2.4K
09:49 6.33 6.33 6.33 6.33 0.4K
09:50 6.32 6.32 6.32 6.32 3.5K
09:51 6.32 6.32 6.27 6.27 9.5K
09:52 6.26 6.28 6.26 6.28 20.3K
09:53 6.28 6.30 6.28 6.29 11.4K
09:54 6.29 6.29 6.29 6.29 1.0K
09:55 6.28 6.28 6.27 6.28 11.1K
09:56 6.28 6.28 6.28 6.28 1.0K
09:57 6.28 6.31 6.28 6.30 33.6K
09:58 6.31 6.31 6.30 6.30 8.7K
09:59 6.30 6.30 6.30 6.30 5.3K
10:00 6.30 6.30 6.30 6.30 3.3K
10:01 6.31 6.31 6.31 6.31 7.4K
10:02 6.30 6.31 6.30 6.31 7.5K
10:03 6.30 6.30 6.30 6.30 1.0K
10:04 6.29 6.31 6.29 6.31 1.5K
10:05 6.31 6.31 6.30 6.30 2.7K
10:06 6.31 6.31 6.31 6.31 5.5K
10:07 6.31 6.32 6.31 6.32 4.0K
10:08 6.32 6.33 6.32 6.33 5.3K
10:09 6.33 6.33 6.33 6.33 1.1K
10:10 6.33 6.37 6.33 6.37 22.2K
10:11 6.37 6.37 6.34 6.34 5.1K
10:12 6.33 6.35 6.33 6.35 3.3K
10:13 6.36 6.36 6.36 6.36 2.6K
10:14 6.35 6.35 6.35 6.35 3.4K
10:15 6.36 6.36 6.35 6.35 4.3K
10:16 6.35 6.35 6.35 6.35 14.9K
10:17 6.34 6.34 6.33 6.33 5.9K
10:18 6.33 6.34 6.33 6.34 3.8K
10:19 6.35 6.35 6.34 6.34 6.4K
10:20 6.33 6.34 6.33 6.34 1.7K
10:21 6.34 6.34 6.34 6.34 8.0K
10:22 6.34 6.34 6.34 6.34 2.2K
10:23 6.34 6.35 6.33 6.35 14.8K
10:24 6.35 6.36 6.35 6.36 13.1K
10:25 6.37 6.37 6.36 6.36 7.6K
10:26 6.36 6.36 6.35 6.35 7.7K
10:28 6.34 6.35 6.34 6.34 3.7K
10:29 6.34 6.34 6.34 6.34 11.9K
10:30 6.34 6.34 6.33 6.34 3.2K
10:31 6.34 6.34 6.34 6.34 1.7K
10:32 6.34 6.34 6.34 6.34 7.1K
10:33 6.34 6.34 6.34 6.34 2.7K
10:34 6.34 6.34 6.34 6.34 0.6K
10:35 6.34 6.34 6.33 6.34 8.2K
10:36 6.33 6.34 6.33 6.34 10.5K
10:37 6.33 6.35 6.33 6.34 5.9K
10:38 6.35 6.35 6.34 6.35 1.6K
10:39 6.35 6.36 6.35 6.36 6.3K
10:40 6.36 6.36 6.36 6.36 9.4K
10:41 6.37 6.37 6.37 6.37 8.7K
10:42 6.37 6.37 6.37 6.37 4.6K
10:43 6.38 6.38 6.38 6.38 2.1K
10:44 6.38 6.38 6.37 6.37 6.3K
10:45 6.36 6.37 6.36 6.37 2.8K
10:46 6.36 6.37 6.36 6.37 1.3K
10:47 6.36 6.36 6.35 6.35 7.0K
10:48 6.35 6.37 6.35 6.37 11.3K
10:49 6.37 6.37 6.36 6.36 5.7K
10:50 6.36 6.37 6.36 6.37 9.8K
10:51 6.37 6.37 6.37 6.37 2.8K
10:52 6.37 6.37 6.36 6.36 4.7K
10:53 6.36 6.36 6.36 6.36 2.0K
10:54 6.36 6.36 6.36 6.36 0.5K
10:55 6.36 6.36 6.36 6.36 0.8K
10:56 6.35 6.35 6.34 6.35 8.2K
10:57 6.35 6.35 6.34 6.34 4.5K
10:58 6.34 6.34 6.34 6.34 0.9K
10:59 6.35 6.35 6.35 6.35 4.0K
11:00 6.35 6.35 6.32 6.32 47.2K
11:01 6.32 6.35 6.32 6.35 46.1K
11:02 6.35 6.35 6.35 6.35 11.2K
11:03 6.34 6.34 6.34 6.34 20.3K
11:04 6.33 6.33 6.30 6.30 10.4K
11:05 6.31 6.32 6.31 6.32 24.9K
11:06 6.32 6.32 6.32 6.32 4.9K
11:07 6.32 6.32 6.31 6.32 5.0K
11:08 6.32 6.32 6.31 6.31 2.7K
11:09 6.32 6.32 6.32 6.32 3.7K
11:10 6.31 6.31 6.30 6.31 14.5K
11:11 6.31 6.31 6.31 6.31 3.3K
11:12 6.31 6.31 6.31 6.31 13.7K
11:13 6.30 6.30 6.29 6.29 6.2K
11:14 6.29 6.29 6.29 6.29 1.5K
11:15 6.29 6.29 6.29 6.29 11.3K
11:16 6.29 6.29 6.29 6.29 1.5K
11:17 6.28 6.29 6.28 6.29 1.7K
11:18 6.29 6.29 6.29 6.29 2.7K
11:19 6.28 6.28 6.28 6.28 8.3K
11:20 6.28 6.28 6.28 6.28 7.6K
11:21 6.28 6.29 6.28 6.29 11.9K
11:22 6.29 6.29 6.28 6.28 4.2K
11:23 6.28 6.28 6.28 6.28 1.2K
11:24 6.27 6.28 6.27 6.28 3.2K
11:25 6.28 6.28 6.28 6.28 3.0K
11:26 6.28 6.28 6.28 6.28 3.3K
11:27 6.27 6.27 6.26 6.26 10.8K
11:28 6.26 6.27 6.26 6.27 27.5K
11:29 6.25 6.26 6.25 6.26 7.9K
11:30 6.26 6.26 6.26 6.26 4.1K
11:31 6.25 6.26 6.25 6.26 1.1K
11:32 6.26 6.26 6.26 6.26 2.2K
11:33 6.26 6.26 6.23 6.23 35.1K
11:34 6.23 6.23 6.20 6.20 73.9K
11:35 6.18 6.23 6.16 6.23 162.9K
11:36 6.23 6.23 6.19 6.19 88.3K
11:37 6.19 6.19 6.17 6.18 25.1K
11:38 6.18 6.18 6.18 6.18 17.0K
11:39 6.17 6.20 6.16 6.20 79.6K
11:40 6.20 6.20 6.20 6.20 14.1K
11:41 6.21 6.22 6.21 6.22 6.8K
11:42 6.22 6.22 6.22 6.22 5.6K
11:43 6.22 6.22 6.22 6.22 1.0K
11:44 6.21 6.22 6.21 6.22 3.4K
11:45 6.22 6.22 6.21 6.21 5.2K
11:47 6.20 6.20 6.20 6.20 3.5K
11:49 6.20 6.21 6.20 6.21 2.4K
11:50 6.21 6.22 6.21 6.22 9.6K
11:51 6.22 6.22 6.22 6.22 3.7K
11:52 6.22 6.22 6.22 6.22 0.5K
11:53 6.22 6.22 6.21 6.21 0.9K
11:54 6.22 6.23 6.21 6.23 23.9K
11:55 6.23 6.23 6.23 6.23 4.4K
11:56 6.23 6.24 6.23 6.24 6.3K
11:57 6.24 6.24 6.24 6.24 3.0K
11:59 6.23 6.23 6.22 6.22 6.1K
12:00 6.22 6.22 6.22 6.22 0.9K
12:01 6.22 6.22 6.22 6.22 0.2K
12:02 6.22 6.23 6.22 6.23 2.9K
12:03 6.23 6.23 6.23 6.23 3.9K
12:05 6.23 6.23 6.23 6.23 1.8K
12:06 6.23 6.23 6.23 6.23 1.3K
12:07 6.23 6.23 6.22 6.22 3.8K
12:08 6.21 6.21 6.21 6.21 7.3K
12:09 6.21 6.21 6.21 6.21 0.5K
12:10 6.21 6.21 6.20 6.20 1.6K
12:11 6.20 6.21 6.20 6.20 12.0K
12:12 6.20 6.20 6.18 6.19 5.2K
12:13 6.19 6.19 6.18 6.19 9.6K
12:14 6.19 6.19 6.19 6.19 5.1K
12:15 6.19 6.20 6.19 6.20 18.0K
12:17 6.19 6.20 6.19 6.20 30.7K
12:18 6.20 6.23 6.20 6.23 35.0K
12:19 6.23 6.23 6.23 6.23 19.6K
12:20 6.22 6.22 6.22 6.22 4.4K
12:21 6.22 6.22 6.22 6.22 2.6K
12:22 6.22 6.22 6.21 6.21 1.1K
12:23 6.21 6.21 6.21 6.21 2.1K
12:24 6.21 6.21 6.21 6.21 1.9K
12:25 6.21 6.21 6.21 6.21 1.8K
12:26 6.21 6.21 6.17 6.18 18.9K
12:27 6.18 6.18 6.17 6.17 9.1K
12:28 6.17 6.18 6.17 6.18 2.9K
12:29 6.18 6.19 6.17 6.19 9.1K
12:30 6.21 6.21 6.20 6.20 15.1K
12:31 6.20 6.20 6.20 6.20 1.6K
12:32 6.20 6.20 6.20 6.20 2.2K
12:33 6.19 6.20 6.19 6.19 2.8K
12:34 6.20 6.20 6.20 6.20 2.1K
12:35 6.20 6.20 6.19 6.19 1.1K
12:36 6.20 6.20 6.20 6.20 2.4K
12:37 6.19 6.20 6.19 6.20 2.9K
12:38 6.19 6.20 6.19 6.19 1.6K
12:39 6.20 6.20 6.20 6.20 4.6K
12:40 6.20 6.20 6.19 6.20 2.2K
12:41 6.20 6.20 6.20 6.20 1.8K
12:42 6.20 6.21 6.20 6.21 11.5K
12:43 6.21 6.21 6.21 6.21 3.4K
12:44 6.21 6.21 6.20 6.21 0.6K
12:45 6.21 6.21 6.20 6.20 2.9K
12:46 6.21 6.21 6.20 6.20 0.5K
12:47 6.20 6.21 6.20 6.21 3.0K
12:48 6.20 6.20 6.20 6.20 10.8K
12:49 6.20 6.21 6.20 6.21 12.8K
12:50 6.21 6.21 6.21 6.21 5.2K
12:51 6.21 6.21 6.21 6.21 0.9K
12:52 6.21 6.21 6.21 6.21 0.2K
12:53 6.21 6.21 6.21 6.21 0.5K
12:54 6.20 6.20 6.20 6.20 12.1K
12:55 6.20 6.20 6.20 6.20 3.8K
12:56 6.20 6.20 6.19 6.20 7.8K
12:57 6.20 6.20 6.20 6.20 3.2K
12:58 6.20 6.20 6.20 6.20 0.9K
12:59 6.20 6.20 6.20 6.20 1.8K
13:00 6.20 6.20 6.20 6.20 2.1K
13:01 6.20 6.20 6.20 6.20 2.3K
13:02 6.20 6.20 6.20 6.20 2.3K
13:03 6.20 6.20 6.20 6.20 3.6K
13:04 6.20 6.20 6.20 6.20 3.2K
13:05 6.20 6.20 6.20 6.20 3.6K
13:06 6.19 6.20 6.19 6.20 2.6K
13:07 6.20 6.20 6.20 6.20 1.9K
13:08 6.20 6.20 6.19 6.19 1.5K
13:09 6.20 6.20 6.19 6.20 4.6K
13:10 6.20 6.20 6.20 6.20 1.8K
13:11 6.19 6.20 6.19 6.20 3.0K
13:12 6.19 6.26 6.19 6.26 129.5K
13:13 6.26 6.26 6.24 6.24 14.2K
13:14 6.24 6.24 6.23 6.23 6.9K
13:15 6.23 6.23 6.23 6.23 0.1K
13:16 6.23 6.23 6.23 6.23 1.5K
13:17 6.22 6.22 6.22 6.22 5.1K
13:18 6.23 6.23 6.23 6.23 4.7K
13:19 6.23 6.23 6.23 6.23 6.8K
13:20 6.24 6.24 6.23 6.24 8.4K
13:21 6.25 6.25 6.24 6.24 20.6K
13:22 6.24 6.24 6.24 6.24 1.3K
13:23 6.24 6.24 6.24 6.24 3.0K
13:25 6.24 6.24 6.24 6.24 0.4K
13:26 6.24 6.24 6.24 6.24 3.6K
13:27 6.24 6.24 6.23 6.23 6.2K
13:28 6.23 6.23 6.23 6.23 2.2K
13:29 6.23 6.23 6.23 6.23 4.1K
13:30 6.23 6.23 6.23 6.23 2.3K
13:32 6.23 6.23 6.23 6.23 1.2K
13:33 6.23 6.23 6.23 6.23 2.1K
13:34 6.23 6.23 6.23 6.23 0.7K
13:35 6.23 6.23 6.23 6.23 1.2K
13:36 6.23 6.23 6.23 6.23 1.6K
13:37 6.23 6.23 6.22 6.23 3.4K
13:38 6.23 6.23 6.23 6.23 2.1K
13:39 6.23 6.23 6.23 6.23 0.7K
13:40 6.23 6.23 6.23 6.23 2.4K
13:41 6.23 6.23 6.23 6.23 1.3K
13:42 6.23 6.23 6.23 6.23 2.2K
13:43 6.23 6.23 6.23 6.23 0.9K
13:44 6.23 6.23 6.23 6.23 1.2K
13:45 6.23 6.23 6.23 6.23 1.2K
13:46 6.23 6.23 6.23 6.23 2.4K
13:47 6.23 6.23 6.23 6.23 0.3K
13:48 6.23 6.23 6.23 6.23 2.2K
13:49 6.23 6.23 6.22 6.23 12.3K
13:50 6.23 6.23 6.23 6.23 1.4K
13:51 6.23 6.23 6.22 6.23 11.2K
13:52 6.23 6.23 6.23 6.23 0.6K
13:53 6.23 6.24 6.22 6.22 18.2K
13:54 6.22 6.22 6.21 6.21 6.9K
13:56 6.21 6.21 6.20 6.20 1.6K
13:57 6.20 6.20 6.20 6.20 2.5K
13:58 6.20 6.20 6.20 6.20 0.8K
13:59 6.21 6.21 6.20 6.20 7.6K
14:00 6.20 6.21 6.20 6.21 6.0K
14:01 6.21 6.21 6.19 6.19 10.7K
14:02 6.19 6.19 6.19 6.19 7.3K
14:03 6.19 6.20 6.19 6.20 12.9K
14:04 6.20 6.20 6.20 6.20 3.4K
14:05 6.20 6.20 6.19 6.20 1.8K
14:06 6.19 6.20 6.19 6.19 3.6K
14:07 6.20 6.20 6.20 6.20 3.1K
14:08 6.20 6.20 6.20 6.20 2.9K
14:09 6.20 6.21 6.20 6.21 5.4K
14:10 6.21 6.21 6.21 6.21 2.6K
14:11 6.21 6.21 6.21 6.21 0.9K
14:12 6.20 6.21 6.20 6.20 4.4K
14:13 6.21 6.21 6.21 6.21 0.9K
14:14 6.20 6.21 6.20 6.20 10.3K
14:15 6.21 6.21 6.21 6.21 0.6K
14:16 6.20 6.20 6.20 6.20 1.0K
14:17 6.21 6.21 6.20 6.20 1.1K
14:18 6.21 6.21 6.21 6.21 1.3K
14:19 6.21 6.21 6.21 6.21 1.0K
14:20 6.21 6.21 6.21 6.21 3.4K
14:21 6.21 6.21 6.21 6.21 4.1K
14:22 6.21 6.21 6.21 6.21 0.6K
14:23 6.21 6.21 6.21 6.21 1.1K
14:24 6.21 6.21 6.20 6.21 5.7K
14:25 6.21 6.21 6.20 6.20 8.8K
14:26 6.20 6.21 6.20 6.21 9.6K
14:27 6.22 6.22 6.22 6.22 7.4K
14:28 6.22 6.22 6.21 6.21 4.1K
14:29 6.22 6.22 6.22 6.22 1.1K
14:30 6.21 6.21 6.21 6.21 4.2K
14:31 6.21 6.22 6.21 6.22 5.8K
14:32 6.22 6.22 6.22 6.22 1.7K
14:33 6.22 6.22 6.21 6.22 1.7K
14:34 6.22 6.22 6.22 6.22 8.0K
14:35 6.21 6.21 6.21 6.21 3.5K
14:36 6.21 6.22 6.21 6.21 12.8K
14:37 6.21 6.21 6.21 6.21 6.9K
14:38 6.20 6.20 6.20 6.20 3.7K
14:39 6.20 6.21 6.20 6.21 7.1K
14:40 6.21 6.21 6.21 6.21 2.5K
14:41 6.21 6.21 6.20 6.21 6.6K
14:42 6.21 6.22 6.21 6.22 7.7K
14:43 6.22 6.23 6.22 6.23 3.6K
14:44 6.23 6.23 6.23 6.23 1.2K
14:45 6.23 6.23 6.23 6.23 1.8K
14:46 6.23 6.23 6.21 6.21 22.9K
14:47 6.21 6.21 6.21 6.21 0.3K
14:48 6.21 6.21 6.21 6.21 2.1K
14:49 6.21 6.21 6.20 6.21 5.0K
14:50 6.20 6.21 6.20 6.21 4.4K
14:51 6.21 6.21 6.20 6.21 6.2K
14:52 6.22 6.22 6.22 6.22 5.7K
14:53 6.22 6.22 6.21 6.22 5.5K
14:54 6.22 6.23 6.22 6.23 5.8K
14:55 6.23 6.23 6.22 6.22 5.3K
14:56 6.22 6.22 6.21 6.21 5.2K
14:57 6.21 6.21 6.21 6.21 7.0K
14:58 6.21 6.21 6.20 6.20 3.6K
14:59 6.21 6.21 6.20 6.21 7.7K
15:00 6.20 6.20 6.19 6.19 5.3K
15:01 6.19 6.19 6.19 6.19 2.5K
15:02 6.18 6.20 6.18 6.20 8.5K
15:03 6.20 6.20 6.20 6.20 4.3K
15:04 6.20 6.20 6.18 6.19 8.0K
15:05 6.19 6.19 6.19 6.19 4.9K
15:06 6.19 6.20 6.18 6.20 7.2K
15:07 6.20 6.20 6.19 6.19 2.6K
15:08 6.20 6.20 6.20 6.20 1.3K
15:09 6.20 6.21 6.19 6.21 7.0K
15:10 6.20 6.20 6.20 6.20 4.2K
15:11 6.20 6.21 6.20 6.21 8.0K
15:12 6.20 6.20 6.20 6.20 2.3K
15:13 6.20 6.20 6.20 6.20 4.5K
15:14 6.21 6.21 6.21 6.21 7.8K
15:15 6.21 6.21 6.20 6.21 5.7K
15:16 6.20 6.20 6.19 6.19 7.1K
15:17 6.19 6.19 6.19 6.19 2.7K
15:18 6.19 6.19 6.18 6.18 5.3K
15:19 6.18 6.18 6.18 6.18 1.7K
15:20 6.18 6.18 6.18 6.18 1.2K
15:21 6.18 6.18 6.18 6.18 3.0K
15:22 6.18 6.18 6.18 6.18 1.5K
15:23 6.18 6.18 6.17 6.17 19.3K
15:24 6.17 6.18 6.17 6.18 7.3K
15:25 6.18 6.19 6.18 6.19 9.9K
15:26 6.19 6.19 6.18 6.19 6.2K
15:28 6.19 6.19 6.18 6.19 9.7K
15:29 6.19 6.19 6.19 6.19 3.1K
15:30 6.19 6.19 6.19 6.19 6.2K
15:31 6.19 6.19 6.19 6.19 3.2K
15:32 6.19 6.19 6.19 6.19 4.7K
15:33 6.19 6.19 6.19 6.19 6.6K
15:34 6.19 6.20 6.19 6.20 16.3K
15:35 6.20 6.20 6.19 6.19 26.7K
15:36 6.19 6.20 6.19 6.20 11.1K
15:37 6.19 6.19 6.19 6.19 8.4K
15:38 6.19 6.19 6.18 6.19 15.0K
15:39 6.19 6.19 6.19 6.19 9.1K
15:40 6.18 6.18 6.17 6.17 22.8K
15:41 6.17 6.17 6.17 6.17 15.2K
15:42 6.17 6.17 6.16 6.16 9.0K
15:43 6.17 6.17 6.17 6.17 5.2K
15:44 6.17 6.17 6.17 6.17 7.4K
15:45 6.17 6.17 6.17 6.17 11.9K
15:46 6.17 6.18 6.17 6.18 15.0K
15:47 6.18 6.18 6.18 6.18 8.9K
15:48 6.18 6.18 6.17 6.18 25.4K
15:49 6.18 6.18 6.17 6.18 16.8K
15:50 6.18 6.18 6.18 6.18 25.5K
15:51 6.18 6.18 6.18 6.18 33.8K
15:52 6.18 6.18 6.18 6.18 6.6K
15:53 6.17 6.18 6.17 6.18 20.0K
15:54 6.18 6.18 6.17 6.17 35.6K
15:55 6.17 6.17 6.16 6.17 19.3K
15:56 6.17 6.17 6.15 6.16 68.5K
15:57 6.16 6.16 6.15 6.16 13.8K
15:58 6.16 6.16 6.16 6.16 26.2K
15:59 6.15 6.16 6.14 6.14 274.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据