0.98
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 09:33 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 2.1K |
| 09:38 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:41 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 09:43 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.1K |
| 10:06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:21 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:50 | 1.04 | 1.04 | 1.03 | 1.03 | 1.8K |
| 11:06 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 11:19 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 11:22 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 11:27 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 12:33 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:34 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 12:35 | 1.01 | 1.03 | 1.01 | 1.03 | 24.7K |
| 12:37 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 12:40 | 1.03 | 1.03 | 1.02 | 1.02 | 7.6K |
| 12:41 | 1.02 | 1.02 | 1.00 | 1.00 | 24.2K |
| 12:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:44 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:49 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 12:58 | 1.00 | 1.00 | 0.99 | 0.99 | 7.2K |
| 12:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:03 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:08 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:27 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:13 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:23 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:36 | 0.99 | 1.00 | 0.99 | 1.00 | 6.0K |
| 15:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:46 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |