Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ 美国 →
21.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.78 13.78 13.78 62.9K
09:32 13.81 13.81 13.81 13.81 0.1K
09:33 13.76 13.78 13.76 13.78 0.6K
09:34 13.77 13.77 13.77 13.77 1.1K
09:35 13.78 13.80 13.78 13.80 1.6K
09:36 13.80 13.80 13.80 13.80 0.8K
09:38 13.80 13.80 13.80 13.80 0.1K
09:39 13.81 13.81 13.81 13.81 2.9K
09:40 13.80 13.80 13.80 13.80 2.5K
09:42 13.81 13.81 13.81 13.81 1.3K
09:43 13.78 13.78 13.78 13.78 0.1K
09:44 13.78 13.80 13.78 13.80 4.8K
09:46 13.79 13.79 13.79 13.79 0.2K
09:47 13.78 13.78 13.76 13.76 0.7K
09:50 13.74 13.74 13.74 13.74 1.3K
09:53 13.76 13.78 13.75 13.78 0.6K
09:54 13.78 13.79 13.78 13.79 4.6K
10:05 13.80 13.80 13.80 13.80 0.7K
10:07 13.80 13.80 13.80 13.80 0.8K
10:09 13.81 13.81 13.81 13.81 2.4K
10:16 13.81 13.81 13.81 13.81 2.5K
10:17 13.82 13.82 13.82 13.82 0.9K
10:21 13.81 13.81 13.81 13.81 0.8K
10:22 13.84 13.84 13.84 13.84 0.6K
10:26 13.85 13.85 13.85 13.85 0.4K
10:27 13.86 13.86 13.86 13.86 2.7K
10:30 13.84 13.84 13.84 13.84 0.1K
10:31 13.84 13.84 13.84 13.84 0.4K
10:35 13.86 13.86 13.86 13.86 0.9K
10:40 13.84 13.84 13.84 13.84 0.2K
10:41 13.85 13.85 13.85 13.85 0.1K
10:42 13.84 13.84 13.84 13.84 0.3K
10:44 13.83 13.83 13.83 13.83 0.1K
10:45 13.85 13.85 13.85 13.85 1.8K
10:46 13.84 13.84 13.84 13.84 0.5K
10:47 13.86 13.86 13.86 13.86 0.5K
10:48 13.86 13.86 13.86 13.86 2.1K
10:49 13.85 13.85 13.85 13.85 0.5K
10:51 13.86 13.86 13.86 13.86 0.3K
10:53 13.84 13.84 13.83 13.83 6.4K
10:54 13.83 13.83 13.83 13.83 0.6K
10:59 13.81 13.82 13.81 13.82 1.4K
11:01 13.81 13.81 13.81 13.81 0.5K
11:10 13.86 13.86 13.86 13.86 0.5K
11:19 13.84 13.84 13.84 13.84 0.2K
11:20 13.84 13.84 13.84 13.84 2.5K
11:22 13.87 13.87 13.87 13.87 1.6K
11:25 13.84 13.84 13.84 13.84 0.4K
11:26 13.84 13.84 13.83 13.83 1.0K
11:33 13.83 13.83 13.83 13.83 0.1K
11:35 13.77 13.77 13.77 13.77 15.0K
11:41 13.75 13.75 13.75 13.75 0.5K
11:48 13.79 13.79 13.79 13.79 0.2K
12:03 13.79 13.79 13.79 13.79 0.1K
12:07 13.79 13.79 13.79 13.79 0.3K
12:21 13.80 13.82 13.80 13.82 0.7K
12:24 13.81 13.81 13.81 13.81 5.1K
12:25 13.82 13.82 13.82 13.82 0.4K
12:27 13.81 13.81 13.81 13.81 0.1K
12:28 13.81 13.81 13.81 13.81 0.3K
12:34 13.81 13.81 13.81 13.81 1.8K
12:50 13.79 13.79 13.79 13.79 0.4K
13:04 13.78 13.78 13.78 13.78 0.1K
13:05 13.80 13.80 13.80 13.80 0.2K
13:06 13.80 13.80 13.79 13.79 2.1K
13:28 13.78 13.78 13.78 13.78 0.1K
13:31 13.76 13.76 13.76 13.76 0.3K
13:33 13.76 13.76 13.76 13.76 1.2K
13:52 13.71 13.71 13.71 13.71 0.2K
13:56 13.70 13.70 13.70 13.70 0.3K
14:02 13.70 13.70 13.70 13.70 1.7K
14:09 13.68 13.68 13.68 13.68 0.1K
14:11 13.68 13.68 13.68 13.68 0.1K
14:16 13.68 13.68 13.68 13.68 0.1K
14:24 13.68 13.68 13.68 13.68 0.4K
14:25 13.68 13.68 13.68 13.68 0.1K
14:26 13.69 13.69 13.69 13.69 0.3K
14:34 13.72 13.72 13.72 13.72 2.5K
14:35 13.72 13.73 13.72 13.73 0.7K
14:54 13.73 13.73 13.73 13.73 0.7K
15:05 13.75 13.75 13.75 13.75 1.3K
15:22 13.80 13.80 13.80 13.80 0.5K
15:25 13.81 13.81 13.81 13.81 0.7K
15:27 13.82 13.82 13.82 13.82 0.6K
15:31 13.82 13.83 13.82 13.83 1.2K
15:32 13.84 13.84 13.84 13.84 0.3K
15:35 13.85 13.85 13.85 13.85 0.6K
15:36 13.85 13.85 13.85 13.85 6.6K
15:50 13.86 13.86 13.86 13.86 12.2K
15:51 13.87 13.87 13.86 13.86 2.6K
15:52 13.86 13.88 13.86 13.88 4.7K
15:53 13.90 13.90 13.90 13.90 0.4K
15:54 13.88 13.88 13.88 13.88 0.2K
15:55 13.89 13.91 13.89 13.91 4.1K
15:57 13.92 13.93 13.92 13.93 0.7K
15:58 13.94 13.94 13.93 13.93 0.7K
15:59 13.92 13.92 13.92 13.92 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据