Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ 美国 →
21.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.30 12.36 12.30 12.36 110.0K
09:31 12.38 12.39 12.38 12.39 13.8K
09:33 12.36 12.36 12.36 12.36 0.7K
09:34 12.34 12.34 12.33 12.33 0.5K
09:35 12.33 12.35 12.33 12.35 4.7K
09:36 12.35 12.35 12.35 12.35 0.4K
09:37 12.33 12.33 12.31 12.31 1.8K
09:38 12.28 12.29 12.28 12.29 4.1K
09:39 12.32 12.32 12.31 12.32 1.3K
09:41 12.34 12.35 12.34 12.35 1.8K
09:42 12.35 12.35 12.33 12.33 2.3K
09:43 12.30 12.31 12.30 12.31 0.8K
09:44 12.35 12.35 12.34 12.35 5.1K
09:45 12.34 12.35 12.31 12.33 20.2K
09:46 12.32 12.32 12.32 12.32 6.0K
09:47 12.32 12.32 12.31 12.31 0.9K
09:48 12.31 12.32 12.31 12.32 2.7K
09:49 12.31 12.31 12.31 12.31 1.2K
09:50 12.32 12.32 12.32 12.32 0.2K
09:51 12.33 12.34 12.33 12.34 2.9K
09:52 12.34 12.34 12.34 12.34 3.5K
09:53 12.34 12.35 12.34 12.34 3.0K
09:54 12.35 12.35 12.35 12.35 0.5K
09:55 12.31 12.33 12.31 12.33 4.7K
09:56 12.34 12.34 12.34 12.34 0.8K
09:57 12.35 12.35 12.34 12.34 2.8K
09:59 12.34 12.35 12.34 12.35 1.7K
10:00 12.35 12.35 12.35 12.35 1.4K
10:01 12.29 12.30 12.29 12.30 22.7K
10:02 12.26 12.26 12.25 12.25 1.2K
10:03 12.24 12.24 12.23 12.23 3.6K
10:04 12.23 12.23 12.21 12.22 3.2K
10:05 12.22 12.22 12.20 12.20 29.1K
10:06 12.22 12.22 12.22 12.22 0.9K
10:07 12.21 12.21 12.21 12.21 1.5K
10:08 12.15 12.15 12.15 12.15 0.1K
10:09 12.16 12.17 12.14 12.14 2.8K
10:10 12.14 12.14 12.14 12.14 1.6K
10:12 12.12 12.14 12.11 12.14 4.6K
10:15 12.12 12.12 12.12 12.12 0.3K
10:16 12.13 12.13 12.13 12.13 21.0K
10:17 12.14 12.16 12.14 12.16 0.6K
10:18 12.15 12.15 12.15 12.15 0.4K
10:19 12.12 12.14 12.12 12.14 1.9K
10:21 12.14 12.14 12.14 12.14 0.5K
10:24 12.10 12.10 12.10 12.10 1.3K
10:26 12.08 12.09 12.08 12.09 1.6K
10:27 12.08 12.08 12.08 12.08 2.4K
10:29 12.10 12.10 12.10 12.10 0.7K
10:32 12.12 12.14 12.12 12.14 1.0K
10:35 12.15 12.15 12.15 12.15 1.2K
10:36 12.13 12.13 12.13 12.13 0.3K
10:37 12.14 12.14 12.14 12.14 0.2K
10:39 12.13 12.13 12.13 12.13 0.1K
10:40 12.14 12.14 12.14 12.14 1.6K
10:42 12.13 12.13 12.11 12.12 1.2K
10:43 12.12 12.12 12.12 12.12 0.1K
10:44 12.14 12.15 12.14 12.15 0.2K
10:45 12.16 12.16 12.16 12.16 0.6K
10:49 12.13 12.15 12.13 12.15 1.0K
10:50 12.14 12.14 12.14 12.14 0.3K
10:51 12.14 12.14 12.14 12.14 2.8K
10:57 12.12 12.12 12.12 12.12 0.1K
10:59 12.11 12.11 12.11 12.11 7.6K
11:00 12.13 12.14 12.13 12.14 1.2K
11:02 12.15 12.15 12.15 12.15 1.0K
11:04 12.14 12.16 12.14 12.16 0.3K
11:06 12.22 12.22 12.22 12.22 0.3K
11:08 12.22 12.22 12.22 12.22 0.4K
11:09 12.22 12.22 12.22 12.22 1.2K
11:10 12.26 12.26 12.25 12.25 1.1K
11:12 12.24 12.24 12.24 12.24 3.4K
11:17 12.25 12.25 12.25 12.25 0.6K
11:18 12.25 12.25 12.25 12.25 0.2K
11:25 12.24 12.24 12.24 12.24 0.3K
11:27 12.19 12.19 12.19 12.19 0.2K
11:29 12.24 12.24 12.23 12.23 1.1K
11:30 12.21 12.21 12.21 12.21 0.1K
11:31 12.20 12.20 12.20 12.20 0.2K
11:38 12.20 12.20 12.20 12.20 1.1K
11:40 12.20 12.20 12.20 12.20 0.3K
11:43 12.17 12.17 12.17 12.17 0.5K
11:44 12.21 12.21 12.21 12.21 0.5K
11:47 12.20 12.20 12.20 12.20 0.7K
11:48 12.19 12.19 12.19 12.19 0.7K
11:52 12.21 12.21 12.21 12.21 0.6K
11:55 12.21 12.21 12.21 12.21 0.1K
11:56 12.24 12.24 12.24 12.24 1.2K
11:57 12.27 12.27 12.27 12.27 0.4K
11:58 12.27 12.28 12.27 12.28 0.6K
12:05 12.25 12.25 12.25 12.25 0.7K
12:13 12.25 12.25 12.25 12.25 0.3K
12:15 12.27 12.27 12.27 12.27 1.9K
12:29 12.26 12.26 12.26 12.26 0.1K
12:30 12.26 12.27 12.26 12.27 3.1K
12:32 12.26 12.26 12.26 12.26 0.5K
12:33 12.26 12.26 12.26 12.26 1.3K
12:38 12.24 12.25 12.24 12.25 0.7K
12:40 12.23 12.23 12.23 12.23 0.7K
12:42 12.19 12.19 12.19 12.19 0.1K
12:44 12.17 12.19 12.17 12.18 3.9K
12:47 12.15 12.15 12.14 12.15 1.0K
12:48 12.18 12.18 12.18 12.18 0.6K
12:50 12.19 12.20 12.19 12.20 0.3K
12:54 12.23 12.23 12.23 12.23 0.7K
12:56 12.24 12.24 12.24 12.24 16.5K
12:57 12.25 12.25 12.25 12.25 1.0K
13:01 12.25 12.25 12.25 12.25 0.3K
13:03 12.23 12.23 12.23 12.23 0.2K
13:04 12.23 12.23 12.23 12.23 1.0K
13:06 12.23 12.23 12.23 12.23 12.0K
13:09 12.21 12.21 12.21 12.21 4.0K
13:10 12.19 12.19 12.19 12.19 0.1K
13:13 12.20 12.20 12.20 12.20 0.1K
13:15 12.21 12.21 12.21 12.21 0.2K
13:19 12.22 12.22 12.22 12.22 0.5K
13:22 12.25 12.25 12.25 12.25 0.2K
13:23 12.25 12.25 12.24 12.24 0.3K
13:25 12.25 12.25 12.25 12.25 1.7K
13:36 12.20 12.20 12.20 12.20 4.4K
13:38 12.21 12.21 12.21 12.21 0.1K
13:39 12.23 12.23 12.23 12.23 0.1K
13:41 12.20 12.20 12.20 12.20 0.1K
13:42 12.22 12.22 12.22 12.22 0.4K
13:48 12.25 12.25 12.22 12.22 1.4K
13:50 12.24 12.24 12.24 12.24 0.4K
13:55 12.26 12.26 12.26 12.26 0.5K
13:56 12.25 12.25 12.25 12.25 0.2K
14:02 12.23 12.23 12.23 12.23 0.4K
14:09 12.22 12.22 12.22 12.22 0.1K
14:10 12.23 12.23 12.23 12.23 2.0K
14:17 12.19 12.19 12.19 12.19 1.7K
14:20 12.19 12.19 12.19 12.19 1.2K
14:34 12.16 12.16 12.15 12.15 0.2K
14:35 12.13 12.13 12.13 12.13 0.7K
14:41 12.15 12.15 12.15 12.15 0.1K
14:43 12.15 12.15 12.15 12.15 0.2K
14:45 12.14 12.14 12.14 12.14 0.5K
14:52 12.16 12.16 12.16 12.16 0.6K
14:58 12.23 12.23 12.23 12.23 0.2K
15:07 12.20 12.20 12.20 12.20 0.3K
15:09 12.23 12.23 12.23 12.23 0.3K
15:16 12.21 12.21 12.21 12.21 0.3K
15:17 12.20 12.20 12.20 12.20 0.1K
15:18 12.19 12.19 12.19 12.19 0.2K
15:22 12.19 12.19 12.18 12.18 2.1K
15:25 12.18 12.18 12.18 12.18 3.8K
15:27 12.19 12.19 12.19 12.19 0.2K
15:31 12.22 12.22 12.22 12.22 0.8K
15:32 12.22 12.22 12.22 12.22 0.2K
15:37 12.25 12.25 12.25 12.25 0.1K
15:38 12.24 12.24 12.24 12.24 0.5K
15:41 12.25 12.25 12.25 12.25 1.0K
15:49 12.28 12.28 12.28 12.28 0.3K
15:51 12.25 12.25 12.25 12.25 2.4K
15:55 12.26 12.26 12.26 12.26 0.5K
15:56 12.26 12.27 12.26 12.27 1.0K
15:58 12.27 12.27 12.27 12.27 0.3K
15:59 12.27 12.30 12.27 12.30 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据