Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ 美国 →
21.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.70 11.74 11.70 11.74 24.0K
09:31 11.65 11.65 11.65 11.65 0.4K
09:34 11.69 11.71 11.69 11.71 0.4K
09:36 11.71 11.75 11.71 11.75 5.4K
09:37 11.76 11.76 11.76 11.76 3.4K
09:38 11.76 11.77 11.76 11.77 5.4K
09:40 11.77 11.77 11.77 11.77 1.7K
09:41 11.80 11.80 11.79 11.80 4.5K
09:43 11.80 11.80 11.80 11.80 0.1K
09:44 11.80 11.80 11.80 11.80 1.6K
09:45 11.82 11.82 11.82 11.82 0.4K
09:46 11.82 11.82 11.80 11.81 1.7K
09:49 11.82 11.82 11.81 11.81 1.6K
09:51 11.78 11.78 11.78 11.78 3.5K
09:53 11.78 11.78 11.77 11.77 5.1K
09:55 11.77 11.77 11.77 11.77 0.2K
09:57 11.77 11.77 11.77 11.77 5.8K
09:59 11.74 11.78 11.74 11.78 3.5K
10:00 11.78 11.78 11.78 11.78 1.2K
10:02 11.78 11.78 11.76 11.76 0.3K
10:03 11.77 11.77 11.77 11.77 5.2K
10:04 11.76 11.76 11.76 11.76 0.6K
10:06 11.77 11.77 11.77 11.77 5.9K
10:07 11.79 11.79 11.78 11.78 0.7K
10:08 11.77 11.77 11.77 11.77 0.2K
10:09 11.77 11.77 11.77 11.77 0.7K
10:10 11.76 11.76 11.71 11.71 1.4K
10:11 11.72 11.72 11.72 11.72 0.4K
10:14 11.74 11.74 11.74 11.74 0.4K
10:16 11.77 11.77 11.77 11.77 0.3K
10:19 11.77 11.77 11.77 11.77 0.1K
10:20 11.74 11.74 11.74 11.74 0.4K
10:21 11.75 11.75 11.75 11.75 0.2K
10:23 11.75 11.76 11.73 11.76 1.2K
10:27 11.76 11.76 11.76 11.76 3.2K
10:28 11.74 11.74 11.74 11.74 0.7K
10:29 11.75 11.75 11.75 11.75 4.4K
10:32 11.75 11.75 11.74 11.74 1.0K
10:33 11.77 11.77 11.77 11.77 1.0K
10:37 11.75 11.75 11.75 11.75 2.2K
10:38 11.74 11.74 11.74 11.74 1.7K
10:40 11.73 11.73 11.73 11.73 0.7K
10:42 11.71 11.71 11.71 11.71 0.3K
10:43 11.70 11.72 11.70 11.72 1.2K
10:46 11.72 11.72 11.72 11.72 3.5K
10:51 11.72 11.72 11.71 11.71 2.5K
10:52 11.70 11.70 11.70 11.70 0.2K
10:55 11.69 11.69 11.69 11.69 6.4K
10:56 11.69 11.69 11.68 11.69 20.1K
11:01 11.69 11.69 11.69 11.69 0.3K
11:04 11.74 11.74 11.74 11.74 0.3K
11:06 11.74 11.75 11.74 11.75 2.5K
11:07 11.73 11.73 11.73 11.73 0.7K
11:08 11.70 11.70 11.70 11.70 0.5K
11:10 11.74 11.74 11.74 11.74 0.4K
11:12 11.76 11.76 11.76 11.76 0.3K
11:14 11.77 11.77 11.77 11.77 1.6K
11:18 11.78 11.78 11.78 11.78 1.2K
11:23 11.77 11.78 11.77 11.78 0.4K
11:26 11.79 11.79 11.79 11.79 0.1K
11:27 11.79 11.79 11.79 11.79 0.2K
11:28 11.78 11.78 11.78 11.78 0.2K
11:29 11.78 11.78 11.78 11.78 0.7K
11:31 11.77 11.77 11.77 11.77 0.2K
11:32 11.73 11.73 11.73 11.73 0.3K
11:38 11.76 11.76 11.76 11.75 0.4K
11:42 11.75 11.75 11.75 11.75 0.2K
11:43 11.76 11.76 11.76 11.76 1.9K
11:58 11.83 11.83 11.83 11.83 0.4K
12:00 11.82 11.82 11.81 11.81 0.4K
12:02 11.79 11.81 11.79 11.81 2.4K
12:03 11.80 11.80 11.80 11.80 0.5K
12:05 11.82 11.82 11.82 11.82 0.4K
12:08 11.82 11.82 11.82 11.82 0.1K
12:09 11.80 11.82 11.80 11.82 6.2K
12:10 11.82 11.82 11.82 11.82 0.3K
12:12 11.80 11.80 11.80 11.80 0.7K
12:14 11.82 11.82 11.82 11.82 5.3K
12:15 11.82 11.82 11.82 11.82 0.9K
12:24 11.82 11.82 11.80 11.80 1.5K
12:28 11.81 11.81 11.81 11.81 0.4K
12:30 11.81 11.81 11.81 11.81 0.5K
12:33 11.81 11.81 11.81 11.81 0.9K
12:38 11.81 11.81 11.81 11.81 2.4K
12:40 11.78 11.78 11.78 11.78 2.2K
12:45 11.80 11.80 11.76 11.76 0.6K
12:47 11.78 11.78 11.78 11.78 3.0K
12:49 11.79 11.79 11.79 11.79 0.5K
12:53 11.80 11.80 11.80 11.80 0.5K
12:54 11.79 11.79 11.79 11.79 1.0K
13:06 11.82 11.82 11.82 11.82 0.3K
13:15 11.80 11.80 11.80 11.80 1.3K
13:20 11.82 11.82 11.82 11.82 0.8K
13:29 11.80 11.80 11.80 11.80 0.9K
13:37 11.78 11.78 11.78 11.78 2.7K
13:43 11.79 11.79 11.79 11.79 0.7K
13:53 11.78 11.78 11.78 11.78 3.1K
14:03 11.78 11.78 11.78 11.78 0.2K
14:04 11.78 11.78 11.78 11.78 0.4K
14:15 11.78 11.78 11.78 11.78 0.3K
14:18 11.78 11.78 11.78 11.78 0.3K
14:19 11.77 11.77 11.77 11.77 0.4K
14:35 11.78 11.78 11.78 11.78 0.3K
14:36 11.79 11.80 11.79 11.80 0.6K
14:37 11.80 11.80 11.80 11.80 0.4K
14:43 11.80 11.80 11.80 11.80 0.5K
14:47 11.80 11.80 11.80 11.80 0.2K
14:51 11.78 11.78 11.78 11.78 0.2K
14:54 11.79 11.79 11.79 11.79 0.6K
15:06 11.80 11.80 11.79 11.79 4.2K
15:08 11.81 11.81 11.81 11.81 0.2K
15:12 11.80 11.80 11.80 11.80 0.1K
15:13 11.80 11.80 11.80 11.80 0.2K
15:14 11.80 11.80 11.80 11.80 0.4K
15:17 11.81 11.81 11.81 11.81 0.2K
15:22 11.80 11.81 11.80 11.81 0.6K
15:27 11.79 11.79 11.79 11.79 0.4K
15:30 11.81 11.81 11.81 11.81 0.6K
15:37 11.80 11.80 11.80 11.80 0.1K
15:43 11.81 11.81 11.81 11.81 0.6K
15:45 11.81 11.81 11.81 11.81 2.3K
15:52 11.82 11.82 11.82 11.82 0.4K
15:54 11.81 11.81 11.81 11.81 0.1K
15:55 11.83 11.83 11.83 11.83 0.2K
15:57 11.83 11.84 11.83 11.84 1.7K
15:59 11.85 11.85 11.85 11.85 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据