Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ 美国 →
21.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.51 12.51 12.51 49.5K
09:31 12.51 12.51 12.51 12.50 1.2K
09:32 12.51 12.51 12.51 12.51 0.4K
09:33 12.53 12.53 12.50 12.50 1.4K
09:34 12.50 12.50 12.50 12.50 0.4K
09:35 12.51 12.52 12.51 12.52 10.2K
09:36 12.51 12.51 12.51 12.51 0.4K
09:37 12.52 12.52 12.52 12.52 0.8K
09:38 12.54 12.54 12.53 12.53 1.1K
09:40 12.53 12.53 12.53 12.53 0.5K
09:41 12.58 12.58 12.58 12.58 1.5K
09:43 12.55 12.55 12.55 12.55 1.7K
09:44 12.54 12.54 12.54 12.54 1.9K
09:45 12.58 12.58 12.58 12.58 0.1K
09:46 12.60 12.60 12.60 12.60 1.4K
09:47 12.55 12.55 12.55 12.55 0.9K
09:48 12.53 12.53 12.53 12.53 0.1K
09:49 12.53 12.53 12.53 12.53 2.1K
09:55 12.55 12.55 12.55 12.55 0.7K
09:56 12.55 12.55 12.55 12.55 0.7K
09:57 12.56 12.58 12.56 12.58 12.1K
10:00 12.58 12.58 12.58 12.58 0.2K
10:01 12.57 12.60 12.57 12.58 1.9K
10:05 12.53 12.53 12.53 12.53 4.6K
10:06 12.54 12.55 12.54 12.55 0.4K
10:07 12.57 12.57 12.57 12.57 2.5K
10:08 12.58 12.58 12.58 12.58 0.2K
10:09 12.53 12.53 12.53 12.53 0.8K
10:10 12.50 12.50 12.50 12.50 0.3K
10:11 12.50 12.50 12.50 12.50 1.1K
10:14 12.50 12.50 12.50 12.50 1.5K
10:15 12.48 12.48 12.48 12.48 0.3K
10:16 12.50 12.51 12.50 12.51 1.7K
10:23 12.53 12.53 12.51 12.51 5.2K
10:29 12.51 12.51 12.51 12.51 1.1K
10:30 12.52 12.52 12.52 12.52 0.7K
10:33 12.52 12.52 12.52 12.52 0.9K
10:35 12.52 12.52 12.52 12.52 0.7K
10:37 12.55 12.55 12.55 12.55 0.6K
10:38 12.54 12.54 12.54 12.54 0.3K
10:40 12.56 12.56 12.56 12.55 1.0K
10:42 12.57 12.57 12.57 12.57 1.9K
10:46 12.62 12.63 12.62 12.63 1.1K
10:47 12.64 12.65 12.62 12.65 2.7K
10:48 12.64 12.65 12.64 12.65 0.3K
10:49 12.64 12.64 12.63 12.63 0.7K
10:51 12.63 12.63 12.63 12.63 0.1K
10:53 12.63 12.63 12.63 12.63 0.3K
10:54 12.63 12.63 12.63 12.63 3.7K
10:56 12.62 12.62 12.62 12.62 0.8K
10:57 12.62 12.62 12.60 12.60 1.1K
10:58 12.59 12.59 12.59 12.59 2.4K
11:05 12.61 12.61 12.61 12.61 0.7K
11:06 12.59 12.59 12.59 12.59 1.3K
11:07 12.59 12.59 12.59 12.59 0.5K
11:10 12.56 12.57 12.56 12.57 12.9K
11:13 12.55 12.56 12.55 12.56 0.4K
11:14 12.56 12.56 12.56 12.56 8.4K
11:15 12.55 12.55 12.55 12.55 0.8K
11:16 12.58 12.59 12.58 12.59 1.0K
11:20 12.57 12.57 12.57 12.57 0.6K
11:21 12.56 12.56 12.56 12.56 1.4K
11:23 12.59 12.59 12.59 12.59 0.2K
11:26 12.61 12.61 12.61 12.61 13.7K
11:27 12.60 12.60 12.59 12.59 1.5K
11:28 12.57 12.57 12.57 12.57 1.2K
11:34 12.59 12.59 12.59 12.59 0.4K
11:36 12.60 12.60 12.59 12.59 1.3K
11:39 12.60 12.60 12.60 12.60 1.0K
11:44 12.65 12.65 12.65 12.65 0.3K
11:45 12.64 12.64 12.64 12.64 0.1K
11:47 12.62 12.62 12.62 12.62 2.2K
11:57 12.62 12.63 12.62 12.63 0.6K
11:58 12.63 12.63 12.63 12.63 1.0K
12:04 12.63 12.63 12.63 12.63 0.1K
12:06 12.64 12.66 12.64 12.66 4.4K
12:12 12.67 12.67 12.67 12.67 0.5K
12:15 12.68 12.68 12.68 12.68 0.8K
12:16 12.68 12.69 12.68 12.69 0.4K
12:18 12.68 12.68 12.68 12.68 1.1K
12:43 12.63 12.63 12.63 12.63 0.4K
12:46 12.63 12.63 12.63 12.63 0.3K
12:49 12.65 12.65 12.65 12.65 0.3K
12:50 12.65 12.65 12.65 12.65 5.2K
12:51 12.65 12.65 12.65 12.65 0.5K
12:52 12.65 12.65 12.65 12.65 0.2K
12:53 12.66 12.66 12.66 12.66 2.4K
12:56 12.64 12.64 12.64 12.64 0.6K
12:58 12.63 12.63 12.63 12.63 0.8K
13:06 12.64 12.64 12.64 12.64 0.2K
13:07 12.65 12.65 12.65 12.65 3.2K
13:08 12.67 12.67 12.65 12.65 0.9K
13:17 12.66 12.66 12.66 12.66 0.8K
13:23 12.64 12.64 12.64 12.64 0.6K
13:24 12.61 12.61 12.61 12.61 4.1K
13:29 12.62 12.62 12.62 12.62 0.3K
13:33 12.65 12.65 12.65 12.65 11.0K
13:38 12.65 12.65 12.65 12.65 0.3K
13:40 12.68 12.68 12.68 12.68 0.9K
13:43 12.70 12.70 12.70 12.70 1.4K
13:46 12.71 12.71 12.71 12.71 0.1K
13:47 12.71 12.71 12.71 12.71 0.1K
13:48 12.70 12.70 12.70 12.70 1.8K
13:54 12.69 12.69 12.69 12.69 0.5K
13:56 12.71 12.71 12.71 12.71 0.1K
13:57 12.71 12.71 12.71 12.71 4.8K
14:03 12.70 12.70 12.70 12.70 1.0K
14:14 12.70 12.70 12.70 12.70 1.1K
14:19 12.69 12.69 12.69 12.69 0.6K
14:20 12.71 12.71 12.71 12.71 0.6K
14:22 12.70 12.70 12.70 12.70 0.3K
14:24 12.70 12.70 12.70 12.70 0.6K
14:30 12.69 12.69 12.69 12.69 0.3K
14:31 12.69 12.69 12.69 12.68 0.4K
14:34 12.69 12.69 12.69 12.69 1.2K
14:35 12.69 12.69 12.69 12.69 0.4K
14:36 12.70 12.70 12.70 12.70 0.8K
14:37 12.68 12.68 12.68 12.68 0.2K
14:39 12.61 12.62 12.61 12.62 1.2K
14:43 12.64 12.64 12.64 12.64 0.5K
14:45 12.65 12.66 12.65 12.66 0.5K
14:50 12.57 12.57 12.57 12.57 5.5K
14:57 12.50 12.50 12.49 12.49 3.1K
14:58 12.48 12.49 12.48 12.49 1.6K
14:59 12.46 12.47 12.46 12.47 2.0K
15:00 12.47 12.47 12.45 12.46 1.5K
15:01 12.49 12.49 12.49 12.49 1.1K
15:05 12.48 12.48 12.48 12.48 1.2K
15:07 12.48 12.48 12.48 12.48 1.2K
15:09 12.49 12.49 12.49 12.49 1.0K
15:11 12.54 12.54 12.54 12.54 1.2K
15:13 12.55 12.55 12.55 12.55 1.1K
15:16 12.58 12.58 12.58 12.58 0.6K
15:17 12.56 12.56 12.56 12.56 0.1K
15:18 12.56 12.56 12.56 12.56 0.5K
15:22 12.52 12.52 12.52 12.52 0.2K
15:23 12.52 12.52 12.52 12.52 0.6K
15:28 12.51 12.51 12.51 12.51 0.5K
15:31 12.57 12.57 12.57 12.57 0.4K
15:33 12.56 12.56 12.56 12.56 1.2K
15:37 12.54 12.54 12.54 12.54 2.7K
15:42 12.58 12.58 12.58 12.58 0.7K
15:45 12.56 12.56 12.56 12.56 1.3K
15:49 12.59 12.59 12.59 12.59 0.2K
15:51 12.63 12.63 12.63 12.63 1.9K
15:52 12.65 12.65 12.65 12.65 0.3K
15:54 12.66 12.66 12.66 12.66 1.2K
15:55 12.63 12.63 12.63 12.63 2.0K
15:56 12.64 12.64 12.64 12.64 0.1K
15:57 12.64 12.66 12.64 12.66 0.5K
15:59 12.66 12.66 12.66 12.66 57.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据