Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ 美国 →
21.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.38 11.38 11.38 1.6K
09:34 11.32 11.32 11.32 11.32 0.1K
09:36 11.27 11.27 11.27 11.27 0.2K
09:44 11.32 11.32 11.32 11.32 1.0K
09:48 11.36 11.36 11.36 11.36 1.1K
09:50 11.39 11.39 11.39 11.39 0.4K
09:54 11.45 11.45 11.44 11.44 0.4K
09:55 11.45 11.45 11.45 11.45 0.5K
09:58 11.56 11.56 11.55 11.55 2.0K
10:07 11.71 11.71 11.71 11.71 0.7K
10:24 11.66 11.66 11.66 11.66 0.3K
10:43 11.53 11.53 11.53 11.53 0.6K
11:19 11.47 11.47 11.47 11.47 0.1K
11:23 11.47 11.47 11.47 11.47 0.4K
11:52 11.46 11.46 11.46 11.46 0.3K
11:56 11.50 11.50 11.50 11.50 0.2K
12:02 11.42 11.42 11.41 11.41 0.2K
12:04 11.43 11.43 11.43 11.43 0.3K
12:09 11.44 11.44 11.44 11.44 0.3K
12:58 11.56 11.56 11.56 11.56 0.2K
13:02 11.51 11.51 11.51 11.50 0.6K
14:06 11.53 11.53 11.53 11.53 1.1K
14:13 11.54 11.54 11.54 11.54 0.2K
14:18 11.47 11.47 11.47 11.47 1.0K
14:22 11.50 11.50 11.50 11.50 1.1K
14:51 11.48 11.48 11.48 11.48 0.8K
15:10 11.44 11.44 11.44 11.44 0.3K
15:13 11.43 11.43 11.43 11.43 0.2K
15:32 11.49 11.49 11.49 11.49 0.1K
15:47 11.54 11.54 11.54 11.54 0.3K
15:48 11.53 11.53 11.53 11.53 0.7K
15:49 11.53 11.54 11.53 11.54 0.3K
15:53 11.59 11.59 11.59 11.59 0.2K
15:55 11.59 11.59 11.59 11.59 0.2K
15:59 11.59 11.59 11.59 11.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据