LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 德国 →
3,429.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,093.30 4,098.50 4,078.73 4,079.05 0.0K
09:05 4,080.86 4,096.93 4,080.84 4,084.93 0.0K
09:10 4,082.22 4,083.31 4,053.95 4,057.62 0.0K
09:15 4,057.90 4,070.13 4,052.92 4,068.30 0.0K
09:20 4,068.62 4,072.30 4,062.52 4,062.52 0.0K
09:25 4,065.87 4,077.18 4,065.64 4,068.94 0.0K
09:30 4,069.97 4,075.69 4,069.10 4,069.19 0.0K
09:35 4,068.69 4,074.60 4,062.86 4,074.04 0.0K
09:40 4,074.15 4,083.75 4,072.03 4,083.75 0.0K
09:45 4,084.48 4,097.58 4,082.97 4,095.33 0.0K
09:50 4,095.12 4,100.34 4,092.84 4,099.74 0.0K
09:55 4,100.08 4,104.23 4,096.89 4,096.89 0.0K
10:00 4,096.57 4,099.46 4,075.05 4,078.07 0.0K
10:05 4,078.07 4,080.11 4,070.54 4,071.16 0.0K
10:10 4,071.30 4,084.87 4,067.14 4,079.47 0.0K
10:15 4,079.89 4,083.42 4,072.47 4,083.23 0.0K
10:20 4,083.36 4,089.80 4,081.03 4,087.27 0.0K
10:25 4,087.44 4,094.97 4,086.75 4,093.76 0.0K
10:30 4,093.77 4,099.31 4,086.22 4,095.83 0.0K
10:35 4,096.17 4,096.17 4,082.25 4,085.12 0.0K
10:40 4,085.12 4,092.44 4,081.71 4,082.91 0.0K
10:45 4,082.91 4,082.91 4,077.05 4,080.95 0.0K
10:50 4,080.93 4,083.36 4,077.03 4,080.04 0.0K
10:55 4,080.04 4,080.04 4,068.69 4,075.74 0.0K
11:00 4,076.12 4,076.61 4,067.28 4,069.49 0.0K
11:05 4,069.49 4,078.10 4,065.51 4,077.16 0.0K
11:10 4,078.07 4,081.53 4,071.62 4,073.26 0.0K
11:15 4,073.44 4,079.64 4,071.67 4,078.82 0.0K
11:20 4,078.55 4,081.85 4,073.94 4,080.44 0.0K
11:25 4,080.89 4,088.63 4,079.66 4,083.78 0.0K
11:30 4,083.92 4,088.06 4,080.11 4,080.29 0.0K
11:35 4,080.40 4,081.47 4,068.43 4,068.43 0.0K
11:40 4,068.28 4,073.27 4,066.50 4,066.50 0.0K
11:45 4,065.39 4,078.29 4,064.20 4,077.78 0.0K
11:50 4,077.90 4,085.50 4,067.35 4,083.74 0.0K
11:55 4,084.29 4,085.21 4,073.52 4,074.63 0.0K
12:00 4,073.35 4,078.36 4,066.47 4,066.47 0.0K
12:05 4,065.77 4,066.71 4,047.44 4,050.50 0.0K
12:10 4,050.57 4,053.81 4,045.62 4,053.50 0.0K
12:15 4,053.45 4,054.75 4,037.03 4,037.03 0.0K
12:20 4,037.03 4,037.03 4,013.34 4,015.39 0.0K
12:25 4,015.94 4,018.49 4,006.13 4,018.09 0.0K
12:30 4,017.20 4,017.20 3,996.94 3,996.98 0.0K
12:35 3,998.42 4,010.18 3,997.14 4,010.11 0.0K
12:40 4,009.61 4,010.45 4,007.22 4,007.58 0.0K
12:45 4,007.58 4,008.84 3,998.76 4,005.81 0.0K
12:50 4,005.81 4,006.07 3,994.29 3,994.29 0.0K
12:55 3,994.37 3,997.98 3,992.37 3,994.24 0.0K
13:00 3,994.24 3,994.78 3,994.24 3,994.78 0.0K
13:05 3,994.78 3,999.69 3,974.70 3,975.42 0.0K
13:10 3,975.35 3,983.37 3,967.95 3,969.28 0.0K
13:15 3,969.28 3,974.89 3,968.78 3,969.63 0.0K
13:20 3,969.90 3,977.88 3,969.90 3,976.67 0.0K
13:25 3,975.77 3,978.56 3,970.29 3,970.69 0.0K
13:30 3,970.69 3,971.93 3,961.47 3,963.19 0.0K
13:35 3,963.63 3,964.05 3,955.82 3,957.31 0.0K
13:40 3,957.36 3,965.73 3,953.61 3,965.73 0.0K
13:45 3,965.81 3,972.06 3,963.15 3,972.06 0.0K
13:50 3,971.99 3,979.01 3,967.84 3,978.52 0.0K
13:55 3,978.45 3,979.07 3,973.21 3,978.41 0.0K
14:00 3,978.30 3,979.55 3,962.84 3,964.25 0.0K
14:05 3,964.47 3,969.74 3,963.28 3,968.99 0.0K
14:10 3,968.09 3,968.09 3,959.35 3,963.18 0.0K
14:15 3,963.18 3,963.19 3,955.91 3,958.21 0.0K
14:20 3,957.76 3,958.75 3,949.86 3,950.40 0.0K
14:25 3,950.70 3,951.10 3,943.91 3,945.80 0.0K
14:30 3,946.92 3,947.07 3,927.20 3,929.72 0.0K
14:35 3,930.50 3,951.83 3,929.81 3,950.93 0.0K
14:40 3,951.06 3,956.01 3,949.33 3,955.18 0.0K
14:45 3,955.01 3,970.13 3,955.01 3,969.55 0.0K
14:50 3,969.55 3,979.81 3,969.44 3,978.69 0.0K
14:55 3,978.78 3,987.60 3,978.78 3,979.74 0.0K
15:00 3,979.42 3,979.42 3,971.39 3,972.94 0.0K
15:05 3,973.49 3,997.74 3,973.49 3,997.69 0.0K
15:10 3,998.26 4,001.72 3,995.68 3,997.84 0.0K
15:15 3,997.99 3,998.78 3,990.32 3,994.02 0.0K
15:20 3,994.37 4,002.04 3,994.37 3,998.99 0.0K
15:25 3,999.22 3,999.22 3,987.02 3,990.09 0.0K
15:30 3,992.25 3,992.25 3,958.51 3,963.74 0.0K
15:35 3,964.34 3,969.63 3,959.45 3,969.06 0.0K
15:40 3,969.54 3,975.10 3,969.42 3,971.10 0.0K
15:45 3,970.98 3,975.51 3,966.52 3,967.42 0.0K
15:50 3,964.62 3,964.62 3,948.67 3,951.46 0.0K
15:55 3,951.55 3,952.21 3,940.02 3,943.53 0.0K
16:00 3,956.09 3,956.09 3,938.42 3,941.35 0.0K
16:05 3,941.28 3,956.00 3,939.98 3,951.78 0.0K
16:10 3,951.91 3,952.51 3,939.69 3,940.57 0.0K
16:15 3,939.96 3,941.67 3,930.19 3,933.63 0.0K
16:20 3,933.63 3,935.18 3,916.94 3,916.94 0.0K
16:25 3,917.12 3,918.39 3,904.21 3,913.89 0.0K
16:30 3,914.39 3,929.17 3,914.07 3,929.08 0.0K
16:35 3,929.94 3,931.68 3,924.30 3,924.30 0.0K
16:40 3,923.65 3,928.77 3,919.38 3,923.70 0.0K
16:45 3,923.56 3,938.40 3,923.56 3,938.07 0.0K
16:50 3,938.04 3,943.79 3,935.21 3,936.23 0.0K
16:55 3,937.92 3,939.25 3,926.96 3,926.96 0.0K
17:00 3,928.96 3,939.90 3,927.43 3,937.73 0.0K
17:05 3,938.93 3,945.61 3,934.77 3,944.12 0.0K
17:10 3,943.94 3,947.24 3,938.18 3,939.01 0.0K
17:15 3,939.01 3,939.94 3,927.81 3,931.59 0.0K
17:20 3,931.67 3,932.25 3,921.96 3,929.28 0.0K
17:25 3,929.11 3,937.89 3,929.11 3,934.80 0.0K
17:30 3,933.95 3,933.95 3,933.95 3,933.95 0.0K
17:35 3,933.42 3,936.69 3,927.92 3,935.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据