| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.10 |
2.03 |
2.03 |
201.0K |
| 09:35 |
2.04 |
2.06 |
2.04 |
2.05 |
67.0K |
| 09:40 |
2.04 |
2.06 |
2.04 |
2.06 |
66.0K |
| 09:45 |
2.07 |
2.07 |
2.07 |
2.07 |
43.0K |
| 09:50 |
2.06 |
2.06 |
2.04 |
2.04 |
242.0K |
| 10:00 |
2.05 |
2.06 |
2.04 |
2.06 |
59.0K |
| 10:15 |
2.04 |
2.04 |
2.04 |
2.04 |
33.0K |
| 10:20 |
2.05 |
2.05 |
2.05 |
2.05 |
25.0K |
| 10:25 |
2.03 |
2.03 |
2.02 |
2.02 |
184.0K |
| 10:30 |
2.03 |
2.03 |
2.03 |
2.03 |
15.0K |
| 10:45 |
2.02 |
2.04 |
2.02 |
2.04 |
68.0K |
| 10:55 |
2.03 |
2.03 |
2.03 |
2.03 |
52.0K |
| 11:00 |
2.02 |
2.03 |
2.02 |
2.03 |
85.0K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
38.0K |
| 11:30 |
2.01 |
2.01 |
2.01 |
2.01 |
195.0K |
| 11:40 |
2.02 |
2.02 |
2.02 |
2.02 |
21.0K |
| 11:45 |
2.01 |
2.02 |
2.01 |
2.02 |
82.0K |
| 13:00 |
2.03 |
2.03 |
2.03 |
2.03 |
53.0K |
| 13:10 |
2.04 |
2.04 |
2.04 |
2.04 |
18.0K |
| 13:15 |
2.05 |
2.05 |
2.05 |
2.05 |
100.0K |
| 13:20 |
2.04 |
2.05 |
2.03 |
2.03 |
7.0K |
| 13:35 |
2.02 |
2.02 |
2.02 |
2.02 |
106.0K |
| 13:55 |
2.03 |
2.03 |
2.01 |
2.01 |
133.0K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
6.0K |
| 14:10 |
2.01 |
2.01 |
2.01 |
2.01 |
175.0K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
132.0K |
| 15:35 |
2.01 |
2.01 |
2.01 |
2.01 |
27.0K |
| 15:45 |
2.00 |
2.00 |
2.00 |
2.00 |
202.0K |
| 15:55 |
1.99 |
2.01 |
1.99 |
2.01 |
188.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|