| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.10 |
2.04 |
2.08 |
1,096.0K |
| 09:35 |
2.09 |
2.10 |
2.08 |
2.08 |
382.0K |
| 09:40 |
2.09 |
2.10 |
2.09 |
2.10 |
326.0K |
| 09:50 |
2.09 |
2.09 |
2.09 |
2.09 |
10.0K |
| 09:55 |
2.10 |
2.11 |
2.10 |
2.10 |
358.0K |
| 10:00 |
2.11 |
2.11 |
2.10 |
2.10 |
123.0K |
| 10:05 |
2.12 |
2.15 |
2.12 |
2.13 |
819.0K |
| 10:10 |
2.13 |
2.13 |
2.13 |
2.13 |
27.0K |
| 10:15 |
2.14 |
2.15 |
2.13 |
2.13 |
25.0K |
| 10:20 |
2.14 |
2.14 |
2.13 |
2.13 |
9.0K |
| 10:30 |
2.14 |
2.14 |
2.14 |
2.14 |
11.0K |
| 10:35 |
2.13 |
2.13 |
2.12 |
2.12 |
120.0K |
| 10:45 |
2.13 |
2.13 |
2.13 |
2.13 |
41.0K |
| 10:55 |
2.12 |
2.12 |
2.11 |
2.11 |
155.0K |
| 11:05 |
2.12 |
2.12 |
2.11 |
2.12 |
70.0K |
| 11:20 |
2.11 |
2.11 |
2.11 |
2.11 |
6.0K |
| 11:25 |
2.12 |
2.12 |
2.12 |
2.12 |
8.0K |
| 11:40 |
2.11 |
2.12 |
2.11 |
2.12 |
92.0K |
| 11:55 |
2.13 |
2.13 |
2.13 |
2.13 |
3.0K |
| 13:00 |
2.12 |
2.12 |
2.12 |
2.12 |
1.0K |
| 13:05 |
2.13 |
2.16 |
2.13 |
2.15 |
378.0K |
| 13:10 |
2.16 |
2.16 |
2.14 |
2.14 |
37.0K |
| 13:15 |
2.15 |
2.15 |
2.14 |
2.15 |
95.0K |
| 13:25 |
2.14 |
2.15 |
2.14 |
2.15 |
107.0K |
| 13:45 |
2.14 |
2.14 |
2.14 |
2.14 |
4.0K |
| 13:50 |
2.15 |
2.15 |
2.15 |
2.15 |
167.0K |
| 14:10 |
2.14 |
2.14 |
2.14 |
2.14 |
3.0K |
| 14:15 |
2.15 |
2.15 |
2.15 |
2.15 |
253.0K |
| 14:30 |
2.16 |
2.17 |
2.16 |
2.17 |
159.0K |
| 14:35 |
2.16 |
2.17 |
2.16 |
2.16 |
63.0K |
| 14:40 |
2.17 |
2.17 |
2.17 |
2.17 |
289.0K |
| 14:45 |
2.16 |
2.16 |
2.16 |
2.16 |
4.0K |
| 14:50 |
2.17 |
2.17 |
2.17 |
2.17 |
5.0K |
| 14:55 |
2.16 |
2.16 |
2.16 |
2.16 |
26.0K |
| 15:00 |
2.15 |
2.17 |
2.15 |
2.17 |
12.0K |
| 15:10 |
2.15 |
2.16 |
2.15 |
2.16 |
5.0K |
| 15:15 |
2.15 |
2.15 |
2.14 |
2.14 |
231.0K |
| 15:35 |
2.13 |
2.14 |
2.13 |
2.14 |
4.0K |
| 15:40 |
2.13 |
2.13 |
2.13 |
2.13 |
10.0K |
| 15:45 |
2.14 |
2.14 |
2.13 |
2.14 |
6.0K |
| 15:55 |
2.13 |
2.14 |
2.10 |
2.10 |
345.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|