| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.11 |
2.03 |
2.10 |
1,174.0K |
| 09:35 |
2.09 |
2.09 |
2.07 |
2.07 |
103.0K |
| 09:40 |
2.06 |
2.06 |
2.03 |
2.04 |
149.0K |
| 09:45 |
2.03 |
2.03 |
2.03 |
2.03 |
37.0K |
| 09:50 |
2.04 |
2.04 |
2.02 |
2.02 |
172.0K |
| 10:00 |
2.03 |
2.03 |
2.03 |
2.03 |
29.0K |
| 10:05 |
2.01 |
2.04 |
2.01 |
2.03 |
48.0K |
| 10:10 |
2.03 |
2.03 |
2.03 |
2.03 |
19.0K |
| 10:15 |
2.04 |
2.04 |
2.04 |
2.04 |
12.0K |
| 10:20 |
2.05 |
2.05 |
2.04 |
2.04 |
70.0K |
| 10:30 |
2.05 |
2.06 |
2.05 |
2.06 |
135.0K |
| 10:35 |
2.04 |
2.04 |
2.04 |
2.04 |
24.0K |
| 10:50 |
2.05 |
2.05 |
2.05 |
2.05 |
6.0K |
| 10:55 |
2.04 |
2.04 |
2.04 |
2.04 |
30.0K |
| 11:05 |
2.03 |
2.03 |
2.02 |
2.02 |
237.0K |
| 11:15 |
2.03 |
2.04 |
2.03 |
2.04 |
55.0K |
| 11:25 |
2.03 |
2.04 |
2.03 |
2.03 |
27.0K |
| 11:40 |
2.04 |
2.04 |
2.03 |
2.03 |
169.0K |
| 11:55 |
2.04 |
2.04 |
2.04 |
2.04 |
63.0K |
| 13:00 |
2.05 |
2.05 |
2.05 |
2.05 |
22.0K |
| 13:10 |
2.06 |
2.06 |
2.06 |
2.06 |
73.0K |
| 13:15 |
2.05 |
2.06 |
2.05 |
2.06 |
69.0K |
| 13:20 |
2.05 |
2.06 |
2.05 |
2.05 |
86.0K |
| 13:35 |
2.04 |
2.04 |
2.04 |
2.04 |
96.0K |
| 13:40 |
2.03 |
2.03 |
2.03 |
2.03 |
140.0K |
| 13:55 |
2.04 |
2.04 |
2.04 |
2.04 |
7.0K |
| 14:00 |
2.05 |
2.05 |
2.04 |
2.05 |
214.0K |
| 14:30 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 14:35 |
2.05 |
2.05 |
2.05 |
2.05 |
110.0K |
| 14:45 |
2.04 |
2.04 |
2.03 |
2.03 |
361.0K |
| 15:00 |
2.02 |
2.02 |
2.02 |
2.02 |
21.0K |
| 15:15 |
2.03 |
2.03 |
2.03 |
2.03 |
5.0K |
| 15:20 |
2.02 |
2.02 |
2.02 |
2.02 |
13.0K |
| 15:30 |
2.03 |
2.03 |
2.02 |
2.02 |
35.0K |
| 15:40 |
2.03 |
2.03 |
2.02 |
2.02 |
9.0K |
| 15:45 |
2.03 |
2.04 |
2.02 |
2.03 |
91.0K |
| 15:50 |
2.05 |
2.05 |
2.04 |
2.04 |
278.0K |
| 15:55 |
2.03 |
2.04 |
2.03 |
2.03 |
69.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|