| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
2.48 |
2.50 |
2.48 |
2.50 |
123.0K |
| 10:35 |
2.49 |
2.49 |
2.49 |
2.49 |
101.0K |
| 11:00 |
2.50 |
2.50 |
2.50 |
2.50 |
5.0K |
| 11:05 |
2.49 |
2.49 |
2.49 |
2.49 |
85.0K |
| 11:15 |
2.50 |
2.50 |
2.48 |
2.48 |
184.0K |
| 11:30 |
2.49 |
2.49 |
2.49 |
2.49 |
327.0K |
| 11:50 |
2.50 |
2.50 |
2.50 |
2.50 |
20.0K |
| 13:45 |
2.49 |
2.49 |
2.49 |
2.49 |
1.0K |
| 13:50 |
2.50 |
2.50 |
2.50 |
2.50 |
48.0K |
| 14:15 |
2.50 |
2.50 |
2.50 |
2.50 |
201.0K |
| 14:30 |
2.51 |
2.51 |
2.51 |
2.51 |
20.0K |
| 14:35 |
2.52 |
2.52 |
2.52 |
2.52 |
23.0K |
| 14:50 |
2.53 |
2.53 |
2.53 |
2.53 |
62.0K |
| 14:55 |
2.52 |
2.52 |
2.52 |
2.52 |
152.0K |
| 15:00 |
2.53 |
2.53 |
2.53 |
2.53 |
115.0K |
| 15:15 |
2.53 |
2.53 |
2.53 |
2.53 |
146.0K |
| 15:20 |
2.52 |
2.52 |
2.52 |
2.52 |
8.0K |
| 15:25 |
2.53 |
2.53 |
2.53 |
2.53 |
170.0K |
| 15:45 |
2.52 |
2.53 |
2.52 |
2.53 |
160.0K |
| 15:55 |
2.54 |
2.54 |
2.54 |
2.54 |
4.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|